Delivery month | Pre settle | Open | High | Low | Close | Settle | Close-ch1 | Settle-ch2 | Volume | O.I & Change | O.I Change | คิดเป็นเงินไทยบาท | เปลี่ยนแปลง(บาท) | Close Change (%) | 1903 | 11535 | 11530 | 11570 | 11480 | 11480 | 11510 | -55 | -25 | 10 | 144 | 0 | 34.34 | -0.12 | -0.22 | 1904 | 11740 | | | | 11740 | 11740 | 0 | 0 | 0 | 68 | 0 | 35.43 | 0.00 | #DIV/0! | 1905 | 11620 | 11600 | 11750 | 11595 | 11610 | 11665 | -10 | 45 | 264262 | 356604 | -4562 | 35.07 | 0.21 | 0.39 | 1906 | 11750 | | | | 11750 | 11750 | 0 | 0 | 0 | 50 | 0 | 35.47 | 0.00 | #DIV/0! | 1907 | 11965 | 11855 | 11855 | 11855 | 11855 | 11855 | -110 | -110 | 4 | 246 | 4 | 35.97 | -0.52 | -0.93 | 1908 | 11850 | 11915 | 11975 | 11915 | 11975 | 11950 | 125 | 100 | 10 | 252 | -6 | 36.42 | 0.47 | 0.84 | 1909 | 11880 | 11875 | 12020 | 11860 | 11885 | 11935 | 5 | 55 | 39474 | 119268 | 1404 | 36.35 | 0.26 | 0.46 | 1910 | 11935 | | | | 11935 | 11935 | 0 | 0 | 0 | 30 | 0 | 36.35 | 0.00 | #DIV/0! | 1911 | 12010 | 12040 | 12095 | 12015 | 12015 | 12070 | 5 | 60 | 60 | 836 | 40 | 36.98 | 0.28 | 0.50 | 2001 | 12945 | 12930 | 13045 | 12930 | 12940 | 12980 | -5 | 35 | 954 | 9504 | 88 | 41.28 | 0.17 | 0.27 | Total: | | | | | | | | | 304774 | 487002[/t][/t] |