Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 205.0 | 0.0 | ? | 205.0 | 205.0 | 205.0 | 0 | 34 | 205.0 | 72.75 | 0.00 | +0.00% | ||
E | มี.ค.-24 | 205.0 | 9.0 | 4.6 | 205.0 | 205.0 | 205.0 | 1 | 180 | 196.0 | 72.75 | 3.19 | +4.59% | ||
E | เม.ย.-24 | 203.9 | 14.7 | 7.8 | 203.9 | 203.9 | 203.9 | 4 | 150 | 189.2 | 72.36 | 5.22 | +7.77% | ||
E | พ.ค.-24 | 193.1 | 3.3 | 1.7 | 204.0 | 204.0 | 193.1 | 9 | 52 | 189.8 | 68.53 | 1.17 | +1.74% | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 32 | 190.0 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 20 | 189.7 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 189.5 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 190.7 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 189.6 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 189.6 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 189.6 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 189.6 | 0 | 0 | 00 | ||
14 | 468 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 153.0 | 0.9 | 0.6 | 151.2 | 153.0 | 151.2 | 32 | 387 | 152.1 | 54.30 | 0.32 | +0.59% | ||
E | มี.ค.-24 | 153.3 | 0.6 | 0.4 | 153.3 | 153.3 | 152.3 | 1366 | 12384 | 152.7 | 54.40 | 0.21 | +0.39% | ||
E | เม.ย.-24 | 153.7 | 0.5 | 0.3 | 153.7 | 153.9 | 152.8 | 1658 | 19395 | 153.2 | 54.55 | 0.18 | +0.33% | ||
E | พ.ค.-24 | 151.5 | 0.7 | 0.5 | 153.7 | 154.4 | 153.3 | 1346 | 22998 | 153.7 | 53.76 | 0.25 | +0.46% | ||
E | มิ.ย.-24 | 154.8 | 0.7 | 0.5 | 154.5 | 154.8 | 153.8 | 387 | 9836 | 154.1 | 54.94 | 0.25 | +0.45% | ||
E | ก.ค.-24 | 155.1 | 0.6 | 0.4 | 154.5 | 155.2 | 154.2 | 497 | 5277 | 154.5 | 55.04 | 0.21 | +0.39% | ||
E | ส.ค.-24 | 155.8 | 0.6 | 0.4 | 155.1 | 155.8 | 154.8 | 281 | 2425 | 155.2 | 55.29 | 0.21 | +0.39% | ||
E | ก.ย.-24 | 156.2 | 0.6 | 0.4 | 155.4 | 156.2 | 155.4 | 32 | 1279 | 155.6 | 55.43 | 0.21 | +0.39% | ||
E | ต.ค.-24 | 156.3 | 0.1 | 0.1 | 156.3 | 156.3 | 156.3 | 1 | 909 | 156.2 | 55.47 | 0.04 | +0.06% | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 1678 | 156.8 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | 157.9 | 0.3 | 0.2 | 157.5 | 157.9 | 157.5 | 6 | 607 | 157.6 | 56.04 | 0.11 | +0.19% | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 4 | 105 | 158.5 | 0 | 0 | 00 | ||
5610 | 77280 |