RSS3D Futures | ||||||||||||
RSS3DN18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN18) | ก.ค.-61 | - | - | - | 47.8 | - | - | - | - | 24 | 45.55 | 45.6 |
RSS3DQ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | - | - | - | 47.8 | - | - | - | - | 8 | 45.55 | 45.85 |
RSS3DU18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | 47.95 | 47.95 | 47.95 | 47.5 | - | 47.95 | +2.25 (+4.92%) | 2 | 5 | 45.7 | 46.05 |
RSS3DV18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 48.5 | 48.7 | 48.2 | 48 | 49 | 48.4 | +0.60 (+1.26%) | 30 | 32 | 47.8 | 48.4 |
RSS3DX18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 49.1 | 49.1 | 48.3 | 48.2 | 49.2 | 48.7 | +0.30 (+0.62%) | 44 | 63 | 48.4 | 48.7 |
RSS3DZ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 49.1 | 49.1 | 48.2 | 48 | 49 | 48.7 | +0.30 (+0.62%) | 84 | 67 | 48.4 | 48.7 |
RSS3DF19 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 48.5 | 48.5 | 47.2 | 47.7 | 49.5 | 47.7 | -0.10 (-0.21%) | 60 | 20 | 47.8 | 47.7 |
รวม RSS3D Futures | 220 | 219 |