Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 175.0 | -2.5 | -1.4 | 163.0 | 175.0 | 163.0 | 3 | 56 | 177.5 | 61.22 | -0.87 | -1.41% | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 258 | 172.8 | 0 | 0 | 00 | ||
E | เม.ย.-24 | 165.0 | -7.8 | -4.5 | 165.0 | 165.0 | 165.0 | 1 | 167 | 172.8 | 57.72 | -2.73 | -4.51% | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 46 | 173.8 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 26 | 174.1 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 174.2 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 175.0 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 175.2 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 174.1 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 174.1 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 174.1 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 174.1 | 0 | 0 | 00 | ||
4 | 563 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 149.2 | -3.6 | -2.4 | 148.9 | 149.9 | 148.6 | 1003 | 7276 | 152.8 | 52.19 | -1.26 | -2.36% | ||
E | มี.ค.-24 | 149.2 | -3.7 | -2.4 | 149.5 | 150.3 | 148.0 | 3011 | 21539 | 152.9 | 52.19 | -1.29 | -2.42% | ||
E | เม.ย.-24 | 149.2 | -3.5 | -2.3 | 149.5 | 150.4 | 148.5 | 2468 | 14715 | 152.7 | 52.19 | -1.22 | -2.29% | ||
E | พ.ค.-24 | 151.5 | -3.9 | -2.5 | 150.3 | 150.8 | 149.0 | 1945 | 20130 | 153.3 | 53.00 | -1.36 | -2.54% | ||
E | มิ.ย.-24 | 149.6 | -3.8 | -2.5 | 150.2 | 150.7 | 149.3 | 1236 | 7856 | 153.4 | 52.33 | -1.33 | -2.48% | ||
E | ก.ค.-24 | 149.9 | -4.0 | -2.6 | 150.0 | 151.1 | 149.8 | 473 | 4461 | 153.9 | 52.44 | -1.40 | -2.60% | ||
E | ส.ค.-24 | 150.5 | -3.9 | -2.5 | 151.0 | 151.6 | 150.3 | 261 | 1952 | 154.4 | 52.65 | -1.36 | -2.53% | ||
E | ก.ย.-24 | 151.4 | -3.7 | -2.4 | 152.1 | 152.3 | 151.0 | 213 | 947 | 155.1 | 52.96 | -1.29 | -2.39% | ||
E | ต.ค.-24 | 151.9 | -3.7 | -2.4 | 152.7 | 153.1 | 151.7 | 139 | 630 | 155.6 | 53.14 | -1.29 | -2.38% | ||
E | พ.ย.-24 | 153.6 | -2.8 | -1.8 | 153.6 | 153.6 | 153.6 | 1 | 390 | 156.4 | 53.73 | -0.98 | -1.79% | ||
E | ธ.ค.-24 | 153.5 | -3.4 | -2.2 | 153.5 | 153.5 | 153.5 | 1 | 69 | 156.9 | 53.70 | -1.19 | -2.17% | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | 8 | 157.0 | 0 | 0 | 00 | ||
10751 | 79973 |