RSS3D Futures | ||||||||||||
RSS3DQ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | - | - | - | 48.4 | 49.4 | - | - | - | 12 | 48.7 | 45.75 |
RSS3DU18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | 48.1 | 48.4 | 48.1 | 47.7 | 48.7 | 48.4 | -0.20 (-0.41%) | 4 | 5 | 48.6 | 48.4 |
RSS3DV18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 48.4 | 48.8 | 48.4 | 48.1 | 49.1 | 48.8 | - | 4 | 32 | 48.8 | 48.8 |
RSS3DX18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 49.1 | 49.1 | 48.6 | 48.4 | 49.4 | 48.6 | -0.40 (-0.82%) | 5 | 48 | 49 | 48.6 |
RSS3DZ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 49.1 | 49.1 | 49 | 48.6 | 49.6 | 49 | - | 7 | 64 | 49 | 49 |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 49.4 | 49.4 | 49.2 | 48.8 | 49.8 | 49.2 | -0.10 (-0.20%) | 16 | 36 | 49.3 | 49.2 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 49.4 | 49.4 | 49.2 | 49 | 51 | 49.2 | -0.10 (-0.20%) | 16 | 16 | 49.3 | 49.2 |
รวม RSS3D Futures | 52 | 213 |