Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-19 | 144.0 | 2.7 | 143.5 | 144.0 | 143.5 | 144.0 | 143.5 | 35 | 355 | 141.3 | 47.23 | 0.89 | +1.91% | |
E | ก.พ.-19 | 146.5 | 3.3 | 144.1 | 146.5 | 145.0 | 146.5 | 145.0 | 21 | 375 | 143.2 | 48.05 | 1.08 | +2.30% | |
E | มี.ค.-19 | 148.5 | 2.5 | 146.8 | 150.0 | 149.0 | 149.5 | 148.5 | 8 | 425 | 146.0 | 48.71 | 0.82 | +1.71% | |
E | เม.ย.-19 | 151.0 | 1.7 | 149.0 | 152.9 | 151.0 | 151.0 | 151.0 | 41 | 652 | 149.3 | 49.53 | 0.56 | +1.14% | |
E | พ.ค.-19 | 155.0 | 2.5 | 152.0 | 155.0 | 155.0 | 155.0 | 155.0 | 8 | 935 | 152.5 | 50.84 | 0.82 | +1.64% | |
E | มิ.ย.-19 | 156.5 | 3.0 | 153.0 | 156.5 | 156.5 | 156.5 | 156.5 | 1 | 1329 | 153.5 | 51.33 | 0.98 | +1.95% | |
E | ก.ค.-19 | - | #VALUE! | 152.0 | - | - | - | - | - | 140 | 152.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | 150.0 | - | - | - | - | - | 89 | 151.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | 149.0 | - | - | - | - | - | 103 | 150.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | 150.0 | 152.0 | - | - | - | - | 4 | 148.9 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-19 | - | #VALUE! | 150.0 | 152.0 | - | - | - | - | 6 | 147.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-19 | - | #VALUE! | 149.1 | 152.0 | - | - | - | - | 3 | 146.7 | #VALUE! | #VALUE! | #VALUE! | |
114 | 4,416 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-19 | 126.3 | 1.9 | 125.7 | 126.5 | 125.2 | 126.4 | 124.9 | 1685 | 6883 | 124.4 | 41.43 | 0.62 | +1.53% | |
E | ก.พ.-19 | 122.7 | -2.8 | 126.3 | 127.5 | 125.6 | 127.4 | 125.6 | 741 | 12461 | 125.5 | 40.25 | -0.92 | -2.23% | |
E | มี.ค.-19 | 128.1 | 1.5 | 128.0 | 128.2 | 126.3 | 128.1 | 126.3 | 1397 | 13792 | 126.6 | 42.02 | 0.49 | +1.18% | |
E | เม.ย.-19 | 128.9 | 1.5 | 128.5 | - | 127.0 | 129.0 | 127.0 | 826 | 12631 | 127.4 | 42.28 | 0.49 | +1.18% | |
E | พ.ค.-19 | 129.7 | 1.7 | 129.5 | 130.0 | 127.7 | 129.8 | 127.7 | 941 | 11440 | 128.0 | 42.54 | 0.56 | +1.33% | |
E | มิ.ย.-19 | 130.7 | 1.7 | 130.0 | - | 128.5 | 130.7 | 128.5 | 866 | 7398 | 129.0 | 42.87 | 0.56 | +1.32% | |
E | ก.ค.-19 | 131.5 | 1.4 | 130.8 | 132.0 | 129.6 | 131.7 | 129.6 | 364 | 7033 | 130.1 | 43.13 | 0.46 | +1.08% | |
E | ส.ค.-19 | 132.1 | 1.3 | 131.5 | - | 130.4 | 132.5 | 130.3 | 343 | 4323 | 130.8 | 43.33 | 0.43 | +0.99% | |
E | ก.ย.-19 | 133.3 | 1.7 | 133.0 | - | 131.4 | 133.3 | 131.4 | 200 | 4198 | 131.6 | 43.72 | 0.56 | +1.29% | |
E | ต.ค.-19 | 133.8 | 1.8 | 133.5 | 134.0 | 131.6 | 133.9 | 131.6 | 250 | 1779 | 132.0 | 43.89 | 0.59 | +1.36% | |
E | พ.ย.-19 | 134.4 | 2.2 | 134.0 | 134.5 | 132.1 | 134.5 | 132.1 | 199 | 1304 | 132.2 | 44.08 | 0.72 | +1.66% | |
E | ธ.ค.-19 | 134.6 | 1.8 | 134.3 | - | 132.7 | 134.7 | 132.7 | 22 | 108 | 132.8 | 44.15 | 0.59 | +1.36% | |
4011 | 83350 |