Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 174.4 | -0.6 | -0.3 | 174.4 | 174.4 | 174.4 | 2 | 54 | 175.0 | 61.23 | -0.21 | -0.34% | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 258 | 170.8 | 0 | 0 | 00 | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 166 | 170.0 | 0 | 0 | 00 | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 46 | 171.0 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 26 | 171.3 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 171.4 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 172.2 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 172.4 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 171.3 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 171.3 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 171.3 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 171.3 | 0 | 0 | 00 | ||
2 | 560 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 149.4 | 0.2 | 0.1 | 159.6 | 159.6 | 147.6 | 1977 | 6597 | 149.2 | 52.45 | 0.07 | +0.13% | ||
E | มี.ค.-24 | 149.4 | 0.1 | 0.1 | 149.3 | 149.6 | 146.8 | 3724 | 21025 | 149.3 | 52.45 | 0.04 | +0.07% | ||
E | เม.ย.-24 | 149.3 | -0.1 | -0.1 | 149.3 | 149.7 | 147.8 | 1970 | 14244 | 149.4 | 52.42 | -0.04 | -0.07% | ||
E | พ.ค.-24 | 151.5 | ? | ? | 149.3 | 150.2 | 148.2 | 837 | 20332 | 149.7 | 53.19 | 0 | 00 | ||
E | มิ.ย.-24 | 150.1 | 0.3 | 0.2 | 149.4 | 150.3 | 148.4 | 714 | 7983 | 149.8 | 52.70 | 0.11 | +0.20% | ||
E | ก.ค.-24 | 150.6 | 0.3 | 0.2 | 149.7 | 150.7 | 148.8 | 297 | 4688 | 150.3 | 52.87 | 0.11 | +0.20% | ||
E | ส.ค.-24 | 151.1 | 0.4 | 0.3 | 150.2 | 151.1 | 149.9 | 112 | 2065 | 150.7 | 53.05 | 0.14 | +0.27% | ||
E | ก.ย.-24 | 151.5 | 0.1 | 0.1 | 150.6 | 151.5 | 150.6 | 2 | 1024 | 151.4 | 53.19 | 0.04 | +0.07% | ||
E | ต.ค.-24 | 152.1 | 0.1 | 0.1 | 151.2 | 152.1 | 151.2 | 2 | 754 | 152.0 | 53.40 | 0.04 | +0.07% | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 387 | 152.8 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 77 | 153.4 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | 8 | 153.8 | 0 | 0 | 00 | ||
9635 | 79184 |