Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-22 | 158.0 | 2.0 | 1.3 | 158.0 | 158.0 | 158.0 | 1 | 63 | 156.0 | 56.00 | 0.71 | +1.28% | ||
E | ต.ค.-22 | 158.9 | 1.6 | 1.0 | 158.9 | 158.9 | 158.9 | 5 | 90 | 157.3 | 56.32 | 0.57 | +1.02% | ||
E | พ.ย.-22 | 158.5 | 1.1 | 0.7 | 158.5 | 158.5 | 158.5 | 5 | 141 | 157.4 | 56.18 | 0.39 | +0.70% | ||
E | ธ.ค.-22 | 160.7 | 2.2 | 1.4 | 160.7 | 160.7 | 160.7 | 5 | 57 | 158.5 | 56.96 | 0.78 | +1.39% | ||
E | ม.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 30 | 159.8 | 0 | 0 | 00 | ||
E | ก.พ.-23 | ? | ? | ? | ? | ? | ? | 0 | 10 | 161.0 | 0 | 0 | 00 | ||
E | มี.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 161.3 | 0 | 0 | 00 | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 162.3 | 0 | 0 | 00 | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 165.3 | 0 | 0 | 00 | ||
E | มิ.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 167.8 | 0 | 0 | 00 | ||
E | ก.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 170.3 | 0 | 0 | 00 | ||
E | ส.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 171.3 | 0 | 0 | 00 | ||
16 | 391 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-22 | 149.0 | -0.4 | -0.3 | 150.1 | 150.3 | 148.8 | 709 | 4409 | 149.4 | 52.81 | -0.14 | -0.27% | ||
E | ต.ค.-22 | 147.8 | 0.5 | 0.3 | 148.1 | 148.9 | 147.3 | 2866 | 13099 | 147.3 | 52.39 | 0.18 | +0.34% | ||
E | พ.ย.-22 | 146.7 | 0.6 | 0.4 | 146.6 | 147.5 | 146.0 | 2983 | 10630 | 146.1 | 52.00 | 0.21 | +0.41% | ||
E | ธ.ค.-22 | 151.5 | 0.5 | 0.3 | 147.1 | 147.6 | 146.2 | 1079 | 7343 | 146.2 | 53.70 | 0.18 | +0.34% | ||
E | ม.ค.-23 | 146.9 | 0.5 | 0.3 | 147.1 | 147.4 | 146.5 | 628 | 4937 | 146.4 | 52.07 | 0.18 | +0.34% | ||
E | ก.พ.-23 | 147.1 | 0.3 | 0.2 | 147.7 | 147.7 | 146.9 | 260 | 1868 | 146.8 | 52.14 | 0.11 | +0.20% | ||
E | มี.ค.-23 | 147.8 | 0.5 | 0.3 | 148.5 | 148.5 | 147.6 | 254 | 938 | 147.3 | 52.39 | 0.18 | +0.34% | ||
E | เม.ย.-23 | 148.0 | 0.1 | 0.1 | 149.1 | 149.1 | 148.0 | 90 | 765 | 147.9 | 52.46 | 0.04 | +0.07% | ||
E | พ.ค.-23 | 148.5 | ? | ? | 149.2 | 149.2 | 148.5 | 67 | 473 | 148.5 | 52.64 | 0 | 00 | ||
E | มิ.ย.-23 | 149.2 | 0.1 | 0.1 | 149.8 | 149.9 | 149.1 | 63 | 453 | 149.1 | 52.88 | 0.04 | +0.07% | ||
E | ก.ค.-23 | 149.6 | ? | ? | 150.2 | 150.2 | 149.6 | 123 | 260 | 149.6 | 53.03 | 0 | 00 | ||
E | ส.ค.-23 | 149.9 | 0.1 | 0.1 | 150.2 | 150.2 | 149.9 | 59 | 31 | 149.8 | 53.13 | 0.04 | +0.07% | ||
9181 | 45206 |