Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-22 | 207.8 | -0.2 | -0.1 | 206.5 | 207.8 | 206.5 | 6 | 85 | 208.0 | 71.92 | -0.07 | -0.10% | ||
E | ก.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 105 | 205.3 | 0 | 0 | 00 | ||
E | ส.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 125 | 202.5 | 0 | 0 | 00 | ||
E | ก.ย.-22 | 202.1 | 0.1 | 0.1 | 202.1 | 202.1 | 202.1 | 5 | 198 | 202.0 | 69.95 | 0.03 | +0.05% | ||
E | ต.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 59 | 198.2 | 0 | 0 | 00 | ||
E | พ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 197.4 | 0 | 0 | 00 | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 197.4 | 0 | 0 | 00 | ||
E | ม.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 197.7 | 0 | 0 | 00 | ||
E | ก.พ.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 198.0 | 0 | 0 | 00 | ||
E | มี.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 199.0 | 0 | 0 | 00 | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.0 | 0 | 0 | 00 | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 204.5 | 0 | 0 | 00 | ||
11 | 582 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-22 | 155.0 | -4.5 | -2.8 | 158.9 | 159.8 | 153.2 | 2371 | 6024 | 159.5 | 53.65 | -1.56 | -2.82% | ||
E | ก.ค.-22 | 154.3 | -5.0 | -3.1 | 158.5 | 159.4 | 150.1 | 4335 | 9290 | 159.3 | 53.40 | -1.73 | -3.14% | ||
E | ส.ค.-22 | 154.7 | -4.9 | -3.1 | 158.9 | 159.9 | 150.2 | 3218 | 6343 | 159.6 | 53.54 | -1.70 | -3.07% | ||
E | ก.ย.-22 | 151.5 | -5.1 | -3.2 | 159.1 | 160.5 | 150.7 | 2091 | 5300 | 160.2 | 52.43 | -1.77 | -3.18% | ||
E | ต.ค.-22 | 155.8 | -5.1 | -3.2 | 160.3 | 161.2 | 153.4 | 1086 | 4131 | 160.9 | 53.92 | -1.77 | -3.17% | ||
E | พ.ย.-22 | 156.8 | -5.2 | -3.2 | 160.8 | 162.2 | 153.7 | 460 | 3178 | 162.0 | 54.27 | -1.80 | -3.21% | ||
E | ธ.ค.-22 | 157.7 | -5.3 | -3.3 | 161.5 | 162.2 | 155.0 | 94 | 2372 | 163.0 | 54.58 | -1.83 | -3.25% | ||
E | ม.ค.-23 | 159.5 | -4.1 | -2.5 | 162.0 | 162.0 | 155.2 | 25 | 1529 | 163.6 | 55.20 | -1.42 | -2.51% | ||
E | ก.พ.-23 | 156.5 | -7.4 | -4.5 | 160.1 | 160.1 | 156.5 | 14 | 629 | 163.9 | 54.16 | -2.56 | -4.51% | ||
E | มี.ค.-23 | 160.8 | -4.2 | -2.6 | 161.0 | 161.1 | 160.6 | 9 | 513 | 165.0 | 55.65 | -1.45 | -2.55% | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | 237 | 165.9 | 0 | 0 | 00 | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 166.4 | 0 | 0 | 00 | ||
13703 | 39546 |