RSS3D Futures | ||||||||||||
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 51.4 | 52.3 | 51.4 | 51.6 | 52.6 | 51.8 | +1.70 (+3.39%) | 24 | 4 | 50.1 | 51.8 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 51.8 | 52.6 | 51.6 | 51.8 | 52.8 | 52.1 | +1.60 (+3.17%) | 26 | 24 | 50.5 | 52.1 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 52.3 | 53.1 | 52.3 | 52.4 | 53.4 | 52.8 | +1.80 (+3.53%) | 30 | 36 | 51 | 52.8 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 53 | 53.9 | 53 | 53.2 | 54.2 | 53.4 | +1.10 (+2.10%) | 30 | 4 | 52.3 | 53.4 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 53.5 | 54.4 | 53.4 | 53.6 | 54.6 | 53.9 | +1.60 (+3.06%) | 56 | 12 | 52.3 | 53.9 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 53.5 | 53.9 | 53.1 | 53.2 | 54.2 | 53.9 | +1.60 (+3.06%) | 56 | 12 | 52.3 | 53.9 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 52.2 | 54.1 | 52.2 | 52.4 | 54.4 | 52.6 | -0.70 (-1.31%) | 32 | - | 53.3 | 52.6 |
รวม RSS3D Futures | 254 | 92 |