Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-19 | 141.2 | 2.0 | 130.0 | - | 139.5 | 141.2 | 139.5 | 31 | 389 | 139.2 | 46.14 | 0.65 | +1.44% | |
E | ก.พ.-19 | 143.0 | 1.5 | - | - | 143.0 | 143.0 | 143.0 | 11 | 367 | 141.5 | 46.73 | 0.49 | +1.06% | |
E | มี.ค.-19 | 146.1 | 2.9 | - | - | 146.1 | 146.1 | 146.1 | 5 | 423 | 143.2 | 47.75 | 0.95 | +2.03% | |
E | เม.ย.-19 | 150.0 | 2.5 | - | 151.0 | 149.1 | 150.0 | 149.1 | 6 | 653 | 147.5 | 49.02 | 0.82 | +1.69% | |
E | พ.ค.-19 | 153.3 | 3.1 | - | - | 153.3 | 153.3 | 153.3 | 1 | 934 | 150.2 | 50.10 | 1.01 | +2.06% | |
E | มิ.ย.-19 | 154.4 | 3.1 | - | - | 154.4 | 154.4 | 154.4 | 1 | 1328 | 151.3 | 50.46 | 1.01 | +2.05% | |
E | ก.ค.-19 | 153.0 | 1.1 | - | - | 151.7 | 153.0 | 151.7 | 13 | 274 | 151.9 | 50.00 | 0.36 | +0.72% | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 89 | 148.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 103 | 147.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 146.2 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 6 | 145.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 3 | 145.2 | #VALUE! | #VALUE! | #VALUE! | |
68 | 4,573 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-19 | 124.8 | 0.6 | 120.0 | 126.0 | 124.2 | 126.0 | 124.2 | 1162 | 9171 | 124.2 | 40.78 | 0.20 | +0.48% | |
E | ก.พ.-19 | 122.7 | -2.3 | - | 126.1 | 125.0 | 127.0 | 125.0 | 891 | 12484 | 125.0 | 40.10 | -0.75 | -1.84% | |
E | มี.ค.-19 | 126.5 | 0.8 | 124.9 | 137.0 | 126.2 | 127.7 | 126.0 | 1090 | 13278 | 125.7 | 41.34 | 0.26 | +0.64% | |
E | เม.ย.-19 | 127.6 | 1.0 | 126.0 | - | 127.1 | 128.7 | 126.7 | 866 | 12294 | 126.6 | 41.70 | 0.33 | +0.79% | |
E | พ.ค.-19 | 128.1 | 0.8 | 126.5 | 132.4 | 127.5 | 129.4 | 127.5 | 997 | 11496 | 127.3 | 41.86 | 0.26 | +0.63% | |
E | มิ.ย.-19 | 129.0 | 0.8 | 125.1 | - | 128.7 | 130.2 | 128.5 | 331 | 7098 | 128.2 | 42.16 | 0.26 | +0.62% | |
E | ก.ค.-19 | 129.7 | 0.4 | 122.5 | - | 129.8 | 131.2 | 129.5 | 280 | 6839 | 129.3 | 42.39 | 0.13 | +0.31% | |
E | ส.ค.-19 | 130.2 | 0.2 | 128.7 | - | 131.0 | 131.8 | 130.2 | 110 | 4323 | 130.0 | 42.55 | 0.07 | +0.15% | |
E | ก.ย.-19 | 130.8 | 0.1 | - | - | 132.0 | 132.5 | 130.8 | 89 | 4037 | 130.7 | 42.75 | 0.03 | +0.08% | |
E | ต.ค.-19 | 131.4 | 0.3 | - | - | 132.5 | 132.5 | 131.4 | 48 | 1613 | 131.1 | 42.94 | 0.10 | +0.23% | |
E | พ.ย.-19 | - | - | - | - | - | - | - | - | 1215 | 131.5 | #VALUE! | 0 | 00 | |
E | ธ.ค.-19 | - | - | - | - | - | - | - | - | 58 | 132.1 | #VALUE! | 0 | 00 | |
2721 | 83906 |