RSS3 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ค.-14 | 227.5 | 4.5 | 226 | 227.5 | 223 | 227.5 | 223 | - | 36 | 362 | - | 223 |
E | มิ.ย.-14 | 224 | 3.5 | 222 | 224 | 222.5 | 224 | 219 | - | 28 | 398 | - | 220.5 |
E | ส.ค.-14 | 219.5 | 2 | 214.5 | 219.5 | 217 | 219.5 | 215 | - | 19 | 89 | - | 217.5 |
E | ก.ย.-14 | 218.4 | 0.9 | 215 | 218.5 | 217 | 218.5 | 216 | - | 17 | 76 | - | 217.5 |
E | ต.ค.-14 | 216 | -2 | 210 | 218 | 216 | 216 | 216 | - | 4 | 30 | - | 218 |
E | พ.ย.-14 | - | - | - | 218 | - | - | - | - | - | 0 | - | 219.3 |
E | ธ.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 220 |
E | ม.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 220.2 |
E | ก.พ.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 220.5 |
E | มี.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 220.8 |
E | เม.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 221 |
total | 116 | 1128 | |||||||||||
4.5 | |||||||||||||
TSR20 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ค.-14 | 184.3 | -1 | 182 | 184.4 | 185.9 | 185.9 | 179.5 | - | 360 | 3,160 | - | 185.3 |
E | มิ.ย.-14 | 184 | -1.7 | 183.8 | 184.3 | 186.5 | 186.8 | 182.5 | - | 89 | 4,087 | - | 185.7 |
E | ก.ค.-14 | 185.5 | -1.2 | 184 | 187.6 | 187.9 | 188.3 | 182.2 | - | 652 | 4,221 | - | 186.7 |
E | ส.ค.-14 | 186 | -2.7 | 184.5 | 186.4 | 189.9 | 189.9 | 183.2 | - | 458 | 3,398 | - | 188.7 |
E | ก.ย.-14 | 187.7 | -2 | 185.5 | 189 | 189 | 190.3 | 184.5 | - | 436 | 2,768 | - | 189.7 |
E | ต.ค.-14 | 187.2 | -3.3 | 187.2 | 190 | 191.5 | 191.5 | 187.2 | - | 32 | 1,301 | - | 190.5 |
E | พ.ย.-14 | 190.3 | -1.6 | 189 | 190.4 | 191 | 191 | 188.7 | - | 74 | 1,035 | - | 191.9 |
E | ธ.ค.-14 | 191.2 | -1.3 | 190 | 191.5 | 191 | 191.2 | 190.2 | - | 25 | 603 | - | 192.5 |
ม.ค.-15 | 192.8 | - | 188 | 192 | 192.8 | 192.8 | 192.8 | - | 2 | 289 | - | 192.8 | |
E | ก.พ.-15 | 193 | - | 188 | - | 193 | 193 | 193 | - | 2 | 126 | - | 193 |
มี.ค.-15 | - | - | - | 193.4 | - | - | - | - | - | 66 | - | 193.1 | |
E | เม.ย.-15 | - | - | - | 194.5 | - | - | - | - | - | 0 | - | 193.2 |
total |