Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-19 | 200.5 | -1.8 | -0.9 | 205.0 | 205.0 | 200.5 | 4 | 116 | 202.3 | 61.54 | -0.55 | -0.89% | ||
E | ส.ค.-19 | 192.0 | -6.8 | -3.4 | 190.0 | 194.0 | 190.0 | 6 | 145 | 198.8 | 58.93 | -2.09 | -3.42% | ||
E | เม.ย.-19 | 175.0 | -3.3 | -1.9 | 175.0 | 175.0 | 175.0 | 2 | 279 | 178.3 | 53.72 | -1.01 | -1.85% | ||
E | ต.ค.-19 | 172.6 | -3.3 | -1.9 | 173.3 | 174.4 | 172.5 | 9 | 218 | 175.9 | 52.98 | -1.01 | -1.88% | ||
E | พ.ย.-19 | 171.0 | -1.4 | -0.8 | 170.9 | 172.0 | 168.5 | 15 | 132 | 172.4 | 52.49 | -0.43 | -0.81% | ||
E | ธ.ค.-19 | 170.5 | -2.1 | -1.2 | 170.1 | 173.0 | 170.1 | 6 | 44 | 172.6 | 52.33 | -0.64 | -1.22% | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 181 | 172.8 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 172 | 173.1 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 62 | 174.8 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 175.4 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 175.6 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 175.6 | 0 | 0 | 00 | ||
42 | 1,355 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-19 | 150.5 | 0.2 | 0.1 | 149.2 | 150.5 | 144.0 | 119 | 3550 | 150.3 | 46.20 | 0.06 | +0.13% | ||
E | ส.ค.-19 | 145.9 | -1.7 | -1.2 | 148.0 | 148.0 | 145.8 | 1661 | 11508 | 147.6 | 44.78 | -0.52 | -1.15% | ||
E | ก.ย.-19 | 145.5 | -1.9 | -1.3 | 147.3 | 147.3 | 145.2 | 1053 | 13491 | 147.4 | 44.66 | -0.58 | -1.29% | ||
E | ต.ค.-19 | 151.5 | -2.7 | -1.8 | 147.0 | 147.6 | 145.0 | 2184 | 11592 | 148.0 | 46.50 | -0.83 | -1.82% | ||
E | พ.ย.-19 | 145.6 | -2.5 | -1.7 | 148.0 | 148.0 | 145.6 | 1233 | 10367 | 148.1 | 44.69 | -0.77 | -1.69% | ||
E | ธ.ค.-19 | 146.3 | -2.2 | -1.5 | 148.5 | 148.5 | 146.1 | 1711 | 10922 | 148.5 | 44.91 | -0.68 | -1.48% | ||
E | ม.ค.-20 | 147.0 | -2.5 | -1.7 | 149.5 | 149.5 | 146.8 | 1065 | 7927 | 149.5 | 45.12 | -0.77 | -1.67% | ||
E | ก.พ.-20 | 147.5 | -2.8 | -1.9 | 148.9 | 148.9 | 147.5 | 148 | 2630 | 150.3 | 45.28 | -0.86 | -1.86% | ||
E | มี.ค.-20 | 148.4 | -2.7 | -1.8 | 149.6 | 149.6 | 148.2 | 160 | 1719 | 151.1 | 45.55 | -0.83 | -1.79% | ||
E | เม.ย.-20 | 148.8 | -2.7 | -1.8 | 149.0 | 149.8 | 148.6 | 87 | 656 | 151.5 | 45.67 | -0.83 | -1.78% | ||
E | พ.ค.-20 | 149.7 | -2.6 | -1.7 | 150.1 | 150.2 | 149.7 | 54 | 244 | 152.3 | 45.95 | -0.80 | -1.71% | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 32 | 152.9 | 0 | 0 | 00 | ||
6642 | 74638 |