RSS3D Futures | ||||||||||||
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 44.2 | 44.8 | 44.2 | - | - | 44.8 | - | 42 | 24 | 44.8 | 44.8 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 44.4 | 44.8 | 44.2 | - | - | 44.6 | -0.50 (-1.11%) | 48 | 20 | 45.1 | 44.6 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 44.6 | 45.1 | 44.6 | - | - | 45 | -0.30 (-0.66%) | 50 | 8 | 45.3 | 45 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 44.8 | 45.4 | 44.8 | - | - | 45.4 | -0.60 (-1.30%) | 50 | 4 | 46 | 45.4 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 45.8 | 45.8 | 45.2 | - | - | 45.7 | -0.60 (-1.30%) | 68 | 12 | 46.3 | 45.7 |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | 45.8 | 46.2 | 45.7 | - | - | 45.7 | -0.60 (-1.30%) | 64 | 12 | 46.3 | 45.7 |
RSS3DH20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH20) | มี.ค.-63 | - | - | - | - | - | - | - | - | - | 47.15 | 47.2 |
รวม RSS3D Futures | 322 | 80 |