Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-18 | 164.7 | 0.1 | - | - | 163.1 | 164.9 | 162.8 | 48 | 2471 | 164.6 | 52.71 | 0.03 | +0.06% | |
E | ส.ค.-18 | 166.0 | 0.4 | 165.0 | 175.0 | 166.0 | 166.0 | 166.0 | 4 | 302 | 165.6 | 53.12 | 0.13 | +0.24% | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 450 | 167.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 219 | 168.0 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | 168.5 | -0.3 | - | - | 169.0 | 169.0 | 168.5 | 13 | 541 | 168.8 | 53.93 | -0.10 | -0.18% | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 541 | 169.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | 183.0 | - | - | - | - | 179 | 172.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | 173.4 | -1.6 | - | - | 173.4 | 173.4 | 173.4 | 2 | 46 | 175.0 | 55.49 | -0.51 | -0.91% | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 22 | 177.4 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 46 | 179.7 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 24 | 180.7 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | 181.2 | 0.1 | - | - | 181.2 | 181.2 | 181.2 | 1 | 23 | 181.1 | 57.99 | 0.03 | +0.06% | |
68 | 4,864 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-18 | 142.5 | 0.7 | 140.0 | 147.1 | 140.9 | 144.0 | 140.5 | 699 | 12124 | 141.8 | 45.60 | 0.22 | +0.49% | |
E | ส.ค.-18 | 144.1 | 0.9 | 136.0 | - | 142.9 | 144.8 | 142.7 | 454 | 15562 | 143.2 | 46.12 | 0.29 | +0.63% | |
E | ก.ย.-18 | 145.6 | 0.8 | - | - | 144.5 | 146.5 | 143.8 | 580 | 20321 | 144.8 | 46.60 | 0.26 | +0.55% | |
E | ต.ค.-18 | 147.0 | 1.1 | - | - | 145.6 | 147.7 | 145.1 | 583 | 14300 | 145.9 | 47.04 | 0.35 | +0.75% | |
E | พ.ย.-18 | 147.9 | 0.8 | - | 154.0 | 146.7 | 148.9 | 146.4 | 782 | 10974 | 147.1 | 47.33 | 0.26 | +0.54% | |
E | ธ.ค.-18 | 149.1 | 0.4 | - | 154.5 | 147.4 | 150.4 | 147.4 | 519 | 9179 | 148.7 | 47.72 | 0.13 | +0.27% | |
E | ม.ค.-19 | 150.3 | 0.8 | - | 156.0 | 148.3 | 151.4 | 148.3 | 312 | 6111 | 149.5 | 48.10 | 0.26 | +0.54% | |
E | ก.พ.-19 | 151.1 | 0.6 | - | - | 149.1 | 151.8 | 149.0 | 311 | 2012 | 150.5 | 48.36 | 0.19 | +0.40% | |
E | มี.ค.-19 | 152.4 | 0.9 | 147.0 | - | 150.4 | 153.7 | 150.4 | 57 | 1151 | 151.5 | 48.77 | 0.29 | +0.59% | |
E | เม.ย.-19 | 153.7 | 0.7 | 148.0 | - | 154.8 | 154.8 | 153.6 | 188 | 525 | 153.0 | 49.19 | 0.22 | +0.46% | |
E | พ.ค.-19 | 154.8 | 0.5 | - | - | 154.8 | 154.8 | 154.8 | 1 | 114 | 154.3 | 49.54 | 0.16 | +0.32% | |
E | มิ.ย.-19 | - | - | - | - | - | - | - | - | - | - | #VALUE! | 0 | 00 | |
2753 | 92373 |