Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-24 | 265.7 | 6.7 | 2.6 | 239.5 | 265.7 | 239.5 | 18 | 148 | 259.0 | 94.78 | 2.39 | +2.59% | ||
E | พ.ค.-24 | 240.9 | -2.2 | -0.9 | 240.9 | 240.9 | 240.9 | 10 | 90 | 243.1 | 85.93 | -0.78 | -0.90% | ||
E | มิ.ย.-24 | 237.9 | 10.7 | 4.7 | 229.5 | 237.9 | 229.5 | 30 | 114 | 227.2 | 84.86 | 3.82 | +4.71% | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 83 | 223.8 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 15 | 221.6 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 50 | 220.4 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 219.0 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 216.8 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 218.8 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 218.8 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 218.8 | 0 | 0 | 00 | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 218.8 | 0 | 0 | 00 | ||
58 | 500 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-24 | 162.4 | 0.5 | 0.3 | 162.2 | 162.8 | 161.7 | 935 | 6700 | 161.9 | 57.93 | 0.18 | +0.31% | ||
E | พ.ค.-24 | 163.6 | 0.7 | 0.4 | 164.2 | 164.2 | 162.6 | 5372 | 27067 | 162.9 | 58.36 | 0.25 | +0.43% | ||
E | มิ.ย.-24 | 164.3 | 0.6 | 0.4 | 164.9 | 165.0 | 163.3 | 3773 | 20029 | 163.7 | 58.61 | 0.21 | +0.37% | ||
E | ก.ค.-24 | 151.5 | 0.4 | 0.2 | 164.8 | 165.0 | 163.7 | 3730 | 12294 | 164.0 | 54.04 | 0.14 | +0.24% | ||
E | ส.ค.-24 | 164.8 | 0.6 | 0.4 | 165.6 | 167.5 | 164.0 | 941 | 5037 | 164.2 | 58.78 | 0.21 | +0.37% | ||
E | ก.ย.-24 | 164.9 | 0.4 | 0.2 | 165.2 | 165.5 | 164.3 | 410 | 2854 | 164.5 | 58.82 | 0.14 | +0.24% | ||
E | ต.ค.-24 | 165.2 | 0.3 | 0.2 | 165.5 | 165.8 | 164.7 | 364 | 1138 | 164.9 | 58.93 | 0.11 | +0.18% | ||
E | พ.ย.-24 | 165.4 | 0.2 | 0.1 | 165.7 | 166.1 | 164.7 | 154 | 1691 | 165.2 | 59.00 | 0.07 | +0.12% | ||
E | ธ.ค.-24 | 165.5 | 0.1 | 0.1 | 165.0 | 166.3 | 165.0 | 7 | 558 | 165.4 | 59.03 | 0.04 | +0.06% | ||
E | ม.ค.-25 | 165.7 | 0.2 | 0.1 | 165.7 | 165.7 | 165.7 | 1 | 122 | 165.5 | 59.11 | 0.07 | +0.12% | ||
E | ก.พ.-25 | 166.1 | 0.2 | 0.1 | 166.1 | 166.1 | 166.1 | 1 | 54 | 165.9 | 59.25 | 0.07 | +0.12% | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 3 | 1 | 166.4 | 0 | 0 | 00 | ||
15691 | 77545 |