Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-22 | 199.0 | 0.2 | 0.1 | 199.0 | 199.0 | 195.0 | 6 | 13 | 198.8 | 70.05 | 0.07 | +0.10% | ||
E | ส.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 79 | 195.0 | 0 | 0 | 00 | ||
E | ก.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 192 | 194.2 | 0 | 0 | 00 | ||
E | ต.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 69 | 193.9 | 0 | 0 | 00 | ||
E | พ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 35 | 193.4 | 0 | 0 | 00 | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 193.2 | 0 | 0 | 00 | ||
E | ม.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 193.5 | 0 | 0 | 00 | ||
E | ก.พ.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 193.8 | 0 | 0 | 00 | ||
E | มี.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 194.8 | 0 | 0 | 00 | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 197.8 | 0 | 0 | 00 | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 200.3 | 0 | 0 | 00 | ||
E | มิ.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.8 | 0 | 0 | 00 | ||
6 | 398 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-22 | 165.4 | 1.9 | 1.2 | 161.9 | 165.4 | 161.6 | 98 | 419 | 163.5 | 58.22 | 0.67 | +1.16% | ||
E | ส.ค.-22 | 162.5 | -0.4 | -0.3 | 162.0 | 162.8 | 160.3 | 1187 | 7388 | 162.9 | 57.20 | -0.14 | -0.25% | ||
E | ก.ย.-22 | 162.4 | -0.6 | -0.4 | 161.9 | 162.4 | 160.2 | 2116 | 10702 | 163.0 | 57.16 | -0.21 | -0.37% | ||
E | ต.ค.-22 | 151.5 | -0.8 | -0.5 | 162.2 | 162.5 | 160.5 | 782 | 8466 | 163.3 | 53.33 | -0.28 | -0.49% | ||
E | พ.ย.-22 | 162.8 | -0.8 | -0.5 | 162.2 | 162.8 | 161.0 | 174 | 6639 | 163.6 | 57.31 | -0.28 | -0.49% | ||
E | ธ.ค.-22 | 163.4 | -0.8 | -0.5 | 162.5 | 163.5 | 161.5 | 147 | 3984 | 164.2 | 57.52 | -0.28 | -0.49% | ||
E | ม.ค.-23 | 164.2 | -0.8 | -0.5 | 163.5 | 164.2 | 163.5 | 141 | 2245 | 165.0 | 57.80 | -0.28 | -0.48% | ||
E | ก.พ.-23 | 165.0 | -0.8 | -0.5 | 164.2 | 165.0 | 164.2 | 81 | 1017 | 165.8 | 58.08 | -0.28 | -0.48% | ||
E | มี.ค.-23 | 165.7 | -0.9 | -0.5 | 165.6 | 165.8 | 165.6 | 39 | 765 | 166.6 | 58.33 | -0.32 | -0.54% | ||
E | เม.ย.-23 | 166.5 | -0.8 | -0.5 | 166.4 | 166.5 | 166.4 | 2 | 335 | 167.3 | 58.61 | -0.28 | -0.48% | ||
E | พ.ค.-23 | 166.9 | -0.9 | -0.5 | 167.1 | 167.1 | 166.9 | 22 | 237 | 167.8 | 58.75 | -0.32 | -0.54% | ||
E | มิ.ย.-23 | 167.9 | -0.3 | -0.2 | 167.7 | 167.9 | 167.6 | 57 | 70 | 168.2 | 59.10 | -0.11 | -0.18% | ||
4846 | 42267 |