Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 145.6 | -0.4 | - | - | 144.5 | 145.6 | 144.5 | 26 | 424 | 146.0 | 48.21 | -0.13 | -0.27% | |
E | ต.ค.-18 | 145.2 | -1.6 | - | - | 145.0 | 145.2 | 145.0 | 2 | 350 | 146.8 | 48.08 | -0.53 | -1.09% | |
E | พ.ย.-18 | 146.1 | -1.6 | - | - | 146.5 | 146.5 | 146.1 | 2 | 614 | 147.7 | 48.38 | -0.53 | -1.08% | |
E | ธ.ค.-18 | 147.5 | -0.8 | - | - | 147.8 | 147.8 | 147.5 | 2 | 849 | 148.3 | 48.84 | -0.26 | -0.54% | |
E | ม.ค.-19 | 148.6 | -0.9 | - | 183.0 | 149.5 | 149.5 | 148.5 | 10 | 256 | 149.5 | 49.21 | -0.30 | -0.60% | |
E | ก.พ.-19 | 148.6 | -2.4 | - | - | 148.6 | 148.6 | 148.6 | 1 | 70 | 151.0 | 49.21 | -0.79 | -1.59% | |
E | มี.ค.-19 | 155.5 | -0.6 | - | - | 155.5 | 155.5 | 155.5 | 1 | 147 | 156.1 | 51.49 | -0.20 | -0.38% | |
E | เม.ย.-19 | 159.0 | -0.5 | - | - | 159.0 | 159.0 | 159.0 | 3 | 392 | 159.5 | 52.65 | -0.17 | -0.31% | |
E | พ.ค.-19 | 159.5 | -1.0 | - | - | 159.5 | 159.5 | 159.5 | 3 | 166 | 160.5 | 52.82 | -0.33 | -0.62% | |
E | มิ.ย.-19 | 160.5 | -0.7 | - | - | 160.8 | 160.8 | 160.5 | 3 | 133 | 161.2 | 53.15 | -0.23 | -0.43% | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 63 | 163.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | - | - | #VALUE! | #VALUE! | #VALUE! | |
53 | 3,464 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 131.1 | -0.4 | - | 133.8 | 130.9 | 131.2 | 130.6 | 813 | 12978 | 131.5 | 43.41 | -0.13 | -0.30% | |
E | ต.ค.-18 | 130.8 | -0.6 | 128.0 | 138.0 | 131.0 | 131.3 | 130.5 | 940 | 15817 | 131.4 | 43.31 | -0.20 | -0.46% | |
E | พ.ย.-18 | 131.0 | -0.8 | - | 139.0 | 131.5 | 131.7 | 130.5 | 626 | 15313 | 131.8 | 43.38 | -0.26 | -0.61% | |
E | ธ.ค.-18 | 131.6 | -0.7 | - | 133.1 | 131.9 | 132.3 | 130.9 | 798 | 16784 | 132.3 | 43.58 | -0.23 | -0.53% | |
E | ม.ค.-19 | 132.3 | -1.0 | - | 132.3 | 133.0 | 133.1 | 131.8 | 416 | 12663 | 133.3 | 43.81 | -0.33 | -0.75% | |
E | ก.พ.-19 | 133.2 | -0.9 | - | 143.0 | 133.6 | 133.8 | 132.8 | 244 | 5474 | 134.1 | 44.11 | -0.30 | -0.67% | |
E | มี.ค.-19 | 134.0 | -0.5 | - | 153.0 | 134.4 | 134.4 | 133.6 | 133 | 3029 | 134.5 | 44.37 | -0.17 | -0.37% | |
E | เม.ย.-19 | 134.1 | -0.3 | - | - | 134.4 | 134.5 | 134.1 | 51 | 2800 | 134.4 | 44.41 | -0.10 | -0.22% | |
E | พ.ค.-19 | 134.5 | -0.6 | 131.5 | - | 134.5 | 134.5 | 134.5 | 3 | 1579 | 135.1 | 44.54 | -0.20 | -0.44% | |
E | มิ.ย.-19 | 135.2 | -1.1 | - | - | 136.1 | 136.2 | 135.2 | 6 | 1181 | 136.3 | 44.77 | -0.36 | -0.81% | |
E | ก.ค.-19 | 135.9 | -0.9 | - | - | 136.5 | 137.3 | 135.9 | 34 | 1400 | 136.8 | 45.00 | -0.30 | -0.66% | |
E | ส.ค.-19 | - | - | - | - | - | - | - | - | - | - | #VALUE! | 0 | 00 | |
1685 | 89018 |