Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-24 | 214.9 | 5.9 | 2.8 | 214.9 | 214.9 | 214.9 | 4 | 159 | 209.0 | 77.19 | 2.12 | +2.82% | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 84 | 210.0 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | 208.3 | -1.7 | -0.8 | 208.3 | 208.3 | 208.3 | 4 | 76 | 210.0 | 74.82 | -0.61 | -0.81% | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 43 | 207.1 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 206.6 | 0 | 0 | 00 | ||
E | ก.ย.-24 | 204.0 | -1.2 | -0.6 | 205.1 | 205.1 | 204.0 | 10 | ? | 205.2 | 73.27 | -0.43 | -0.58% | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 203.8 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 201.6 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.6 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 203.6 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 203.6 | 0 | 0 | 00 | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
18 | 372 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-24 | 161.8 | -1.0 | -0.6 | 160.1 | 162.5 | 159.0 | 4140 | 32406 | 162.8 | 58.11 | -0.36 | -0.61% | ||
E | พ.ค.-24 | 161.8 | -1.0 | -0.6 | 160.1 | 162.5 | 159.0 | 4140 | 32406 | 162.8 | 58.11 | -0.36 | -0.61% | ||
E | มิ.ย.-24 | 162.0 | -0.6 | -0.4 | 160.0 | 162.5 | 159.2 | 3541 | 17397 | 162.6 | 58.19 | -0.22 | -0.37% | ||
E | ก.ค.-24 | 151.5 | -0.8 | -0.5 | 159.2 | 162.3 | 159.2 | 979 | 10620 | 162.4 | 54.41 | -0.29 | -0.49% | ||
E | ส.ค.-24 | 161.9 | -0.7 | -0.4 | 160.0 | 162.4 | 159.7 | 436 | 4156 | 162.6 | 58.15 | -0.25 | -0.43% | ||
E | ก.ย.-24 | 162.1 | -0.7 | -0.4 | 160.4 | 162.5 | 159.7 | 100 | 2435 | 162.8 | 58.22 | -0.25 | -0.43% | ||
E | ต.ค.-24 | 162.3 | -0.5 | -0.3 | 162.0 | 162.5 | 161.8 | 10 | 1057 | 162.8 | 58.29 | -0.18 | -0.31% | ||
E | พ.ย.-24 | 162.7 | -0.3 | -0.2 | 161.8 | 162.7 | 161.8 | 2 | 1674 | 163.0 | 58.44 | -0.11 | -0.18% | ||
E | ธ.ค.-24 | 162.9 | -0.5 | -0.3 | 160.3 | 162.9 | 160.3 | 3 | 556 | 163.4 | 58.51 | -0.18 | -0.31% | ||
E | ม.ค.-25 | 163.2 | -0.5 | -0.3 | 163.2 | 163.2 | 163.2 | 1 | 159 | 163.7 | 58.62 | -0.18 | -0.31% | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | 31 | 164.1 | 0 | 0 | 00 | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
13352 | 102897 |