ontract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle Price | Volume | Open Interest | |||||
Month | Vol. | Vol. | Vol. | Prev | New | Chg. | Total* | EFP | Prev | Curr. | Chg. | |||||||
Apr-14 | 4 | 73 | 74.9 | 4 | 73.45 | 0 | 257 | |||||||||||
May-14 | 72.9 | 72.9 | 72.9 | 4 | 73 | 74 | 4 | 72.9 | 2 | -0.5 | 73.4 | 2 | 379 | |||||
Jun-14 | 72.9 | 72.9 | 72.6 | 4 | 73 | 74 | 4 | 72.6 | 3 | -1.4 | 74 | 7 | 255 | |||||
Jul-14 | 73.3 | 73.3 | 73.1 | 4 | 72.1 | 73.3 | 4 | 73.1 | 4 | -0.4 | 73.5 | 5 | 265 | |||||
Aug-14 | 73 | 73 | 72.9 | 72.9 | 1 | 72.9 | 3 | -0.5 | 73.4 | 5 | 598 | |||||||
Sep-14 | 73 | 73.4 | 72.8 | 1 | 72.8 | 73.2 | 4 | 73.3 | 1 | -0.15 | 73.45 | 42 | 310 | |||||
Oct-14 | 73.95 | 73.95 | 73.25 | 1 | 73.5 | 73.7 | 2 | 73.5 | 1 | -0.65 | 74.15 | 160 | 542 | |||||
contract = 5,000 kg; price quotation = Baht/kg | Total | 221 | 2,606 |