Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-16 | 145.9 | -4.1 | 144.5 | 145.6 | 144 | 145.9 | 144 | 122 | 851 | - | 150 | 50.22 | -1.41 | -2.73% |
E | พ.ค.-16 | 146.6 | -3.4 | 145.6 | 146.8 | 150.1 | 150.1 | 144 | 125 | 1,298 | - | 150 | 50.46 | -1.17 | -2.27% |
E | มิ.ย.-16 | 147.3 | -3.2 | - | 148.5 | 151.1 | 151.1 | 147.3 | 38 | 1,040 | - | 150.5 | 50.70 | -1.10 | -2.13% |
E | ก.ค.-16 | 146.8 | -3.7 | 142 | 147.8 | 151 | 151 | 146.8 | 96 | 675 | - | 150.5 | 50.53 | -1.27 | -2.46% |
E | ส.ค.-16 | 148 | -3 | 145 | 148 | 151.5 | 158.7 | 148 | 38 | 137 | - | 151 | 50.94 | -1.03 | -1.99% |
E | ก.ย.-16 | 147.1 | -4.4 | 145 | 148 | 151.5 | 151.5 | 147.1 | 28 | 184 | - | 151.5 | 50.63 | -1.51 | -2.90% |
E | ต.ค.-16 | - | - | 145 | 148.5 | - | - | - | 0 | 42 | - | 152 | 0 | 0 | 00 |
E | พ.ย.-16 | - | - | - | 149 | - | - | - | 0 | 29 | - | 152.5 | 0 | 0 | 00 |
E | ธ.ค.-16 | - | - | - | 150 | - | - | - | 0 | 80 | - | 153 | 0 | 0 | 00 |
E | ม.ค.-17 | - | - | - | - | - | - | - | 0 | 172 | - | 153.5 | 0 | 0 | 00 |
E | ก.พ.-17 | - | - | - | - | - | - | - | 0 | 87 | - | 154 | 0 | 0 | 00 |
E | มี.ค.-17 | - | - | - | - | - | - | - | 0 | 0 | - | 157 | 0 | 0 | 00 |
total | 447 | 4595 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-16 | 131 | -3.6 | 131 | 131.5 | 135 | 135.1 | 130 | 593 | 3,807 | - | 134.6 | 45.09 | -1.24 | -2.67% |
E | พ.ค.-16 | 131.9 | -3.1 | 131 | 132 | 137.2 | 137.2 | 131 | 302 | 4,652 | - | 135 | 45.40 | -1.07 | -2.30% |
E | มิ.ย.-16 | 132.5 | -3.2 | 132.1 | 132.4 | 137.5 | 137.5 | 132 | 829 | 6,315 | - | 135.7 | 45.60 | -1.10 | -2.36% |
E | ก.ค.-16 | 132.8 | -3.5 | 132 | 133 | 138.3 | 138.3 | 131.9 | 1,337 | 6,790 | - | 136.3 | 45.71 | -1.20 | -2.57% |
E | ส.ค.-16 | 133 | -3.2 | 132.4 | 133.1 | 137.9 | 137.9 | 132 | 698 | 3,569 | - | 136.2 | 45.78 | -1.10 | -2.35% |
E | ก.ย.-16 | 132.9 | -3.2 | 132.5 | 134.9 | 138.8 | 138.8 | 132.2 | 402 | 2,279 | - | 136.1 | 45.74 | -1.10 | -2.35% |
E | ต.ค.-16 | 133 | -3.6 | 132.8 | 134.9 | 138.9 | 138.9 | 132.3 | 316 | 1,459 | - | 136.6 | 45.78 | -1.24 | -2.64% |
E | พ.ย.-16 | 133.4 | -3.3 | 133 | 134.7 | 138 | 138 | 132.3 | 349 | 1,714 | - | 136.7 | 45.91 | -1.14 | -2.41% |
E | ธ.ค.-16 | 134 | -2.8 | 133 | 135.3 | 137.8 | 137.8 | 133.5 | 83 | 1,817 | - | 136.8 | 46.12 | -0.96 | -2.05% |
E | ม.ค.-17 | 135.3 | -1.7 | 133.3 | 135.5 | 138.6 | 138.6 | 133.6 | 26 | 692 | - | 137 | 46.57 | -0.59 | -1.24% |
E | ก.พ.-17 | 135.2 | -1.9 | 133.4 | 135.5 | 133.6 | 135.5 | 133.6 | 50 | 155 | - | 137.1 | 46.53 | -0.65 | -1.39% |
E | มี.ค.-17 | 135.2 | -2 | 133.7 | - | 135.6 | 135.6 | 135.2 | 33 | 0 | - | 137.2 | 46.53 | -0.69 | -1.46% |
total | 5018 | 33,249 |