Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-18 | 176.2 | 2.2 | - | 182.5 | 175.1 | 176.2 | 175.0 | 49 | 871 | 174.0 | 62.23 | 0.78 | +1.26% | |
E | พ.ค.-18 | 179.0 | 1.7 | - | 184.5 | 177.5 | 179.2 | 177.5 | 92 | 2506 | 177.3 | 63.22 | 0.60 | +0.96% | |
E | มิ.ย.-18 | 180.9 | 1.8 | - | - | 180.0 | 180.9 | 180.0 | 2 | 3232 | 179.1 | 63.89 | 0.64 | +1.01% | |
E | ก.ค.-18 | 181.0 | 1.7 | - | - | 180.0 | 181.0 | 180.0 | 41 | 2565 | 179.3 | 63.93 | 0.60 | +0.95% | |
E | ส.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 270 | 177.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 248 | 177.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 70 | 176.5 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 292 | 175.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 253 | 175.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 9 | 176.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 29 | 176.5 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 13 | 176.3 | #VALUE! | #VALUE! | #VALUE! | |
184 | 10,358 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-18 | 146.3 | 0.4 | 140.0 | 147.9 | 146.4 | 147.3 | 145.9 | 801 | 5761 | 145.9 | 45.51 | 0.12 | +0.27% | |
E | พ.ค.-18 | 148.3 | 1.2 | 141.0 | - | 146.4 | 148.8 | 146.4 | 942 | 12913 | 147.1 | 46.13 | 0.37 | +0.82% | |
E | มิ.ย.-18 | 147.8 | -0.2 | 146.0 | 150.0 | 148.2 | 149.5 | 147.9 | 650 | 17243 | 148.0 | 45.97 | -0.06 | -0.13% | |
E | ก.ค.-18 | 150.3 | 1.3 | 149.1 | - | 149.3 | 150.9 | 149.1 | 1048 | 14657 | 149.0 | 46.75 | 0.40 | +0.87% | |
E | ส.ค.-18 | 151.8 | 1.8 | 150.3 | 154.0 | 150.7 | 152.0 | 150.3 | 1413 | 13628 | 150.0 | 47.22 | 0.56 | +1.20% | |
E | ก.ย.-18 | 152.5 | 1.5 | 151.3 | - | 151.6 | 152.6 | 151.2 | 895 | 12144 | 151.0 | 47.44 | 0.47 | +0.99% | |
E | ต.ค.-18 | 153.2 | 1.7 | - | - | 152.0 | 153.2 | 152.0 | 379 | 6611 | 151.5 | 47.65 | 0.53 | +1.12% | |
E | พ.ย.-18 | 154.0 | 1.7 | - | 156.0 | 153.1 | 154.0 | 153.1 | 311 | 3657 | 152.3 | 47.90 | 0.53 | +1.12% | |
E | ธ.ค.-18 | 155.0 | 1.6 | - | - | 154.0 | 155.0 | 154.0 | 357 | 2719 | 153.4 | 48.21 | 0.50 | +1.04% | |
E | ม.ค.-19 | 156.3 | 1.2 | - | - | 155.0 | 156.3 | 155.0 | 95 | 1304 | 155.1 | 48.62 | 0.37 | +0.77% | |
E | ก.พ.-19 | 156.4 | 1.1 | - | - | 155.4 | 156.7 | 155.4 | 28 | 515 | 155.3 | 48.65 | 0.34 | +0.71% | |
E | มี.ค.-19 | 157.6 | 1.6 | - | - | 156.8 | 158.1 | 156.8 | 51 | 93 | 156.0 | 49.02 | 0.50 | +1.03% | |
4577 | 91245 |