Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | | | Settle. Price | | Volume | | | Open Interest |
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. |
| | | | Req. |
Dec-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1312) | 77.8 | 78 | 77.6 | 5 | 78 | 78.1 | 4 | 78 | 3 | -0.25 | 78.25 | | | 29 | | 143 | | |
Jan-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1401) | 79 | 79 | 79 | 4 | 78.7 | 79.9 | 1 | 79 | 1 | -0.4 | 79.4 | | | 1 | | 193 | | |
Feb-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1402) | 79 | 79 | 79 | 4 | 78.5 | 79.9 | 5 | 79 | 1 | -0.5 | 79.5 | | | 1 | | 417 | | |
Mar-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1403) | 81 | 81 | 81 | 2 | 81 | 81.8 | 4 | 81 | 1 | -0.7 | 81.7 | | | 5 | | 362 | | |
Apr-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1404) | 81.7 | 81.7 | 81.7 | 1 | 81.3 | 82.3 | 1 | 81.7 | 1 | -0.8 | 82.5 | | | 2 | | 433 | | |
May-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1405) | 82 | 82.05 | 82 | 2 | 82 | 82.4 | 2 | 82.05 | 1 | -0.45 | 82.5 | | | 7 | | 631 | | |
Jun-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1406) | 82.6 | 83.2 | 82.45 | 3 | 82.7 | 83 | 5 | 82.75 | 1 | -0.35 | 83.1 | | | 44 | | 394 | | |
| | | | | | | | | | | | | | | | | | |
| | | | | | | | | | | | | | 89 | 0 | 2,573 | | |