Delivery month | Pre settle | Open | High | Low | Close | Settle | Close-ch1 | Settle-ch2 | Volume | O.I & Change | O.I Change | คิดเป็นเงินไทยบาท | เปลี่ยนแปลง(บาท) | Close Change (%) | 2006 | 10275 | 10430 | 10430 | 10305 | 10305 | 10365 | 30 | 90 | 2 | 40 | -1 | 26.06 | 0.40 | 0.86 | 2007 | 10340 | 10570 | 10570 | 10435 | 10435 | 10495 | 95 | 155 | 10 | 44 | -1 | 26.64 | 0.69 | 1.47 | 2008 | 10365 | 10550 | 10610 | 10495 | 10495 | 10555 | 130 | 190 | 7 | 53 | 0 | 26.91 | 0.84 | 1.80 | 2009 | 10530 | 10700 | 10740 | 10565 | 10600 | 10630 | 70 | 100 | 273384 | 214455 | -10658 | 27.24 | 0.44 | 0.93 | 2010 | 10585 | 10810 | 10810 | 10700 | 10735 | 10730 | 150 | 145 | 11 | 162 | -2 | 27.71 | 0.64 | 1.34 | 2011 | 10680 | 10865 | 10895 | 10745 | 10780 | 10790 | 100 | 110 | 934 | 3143 | 66 | 27.95 | 0.49 | 1.01 | 2101 | 11815 | 11960 | 12020 | 11810 | 11850 | 11885 | 35 | 70 | 20507 | 45910 | -128 | 32.82 | 0.31 | 0.59 | 2103 | 12000 | 12025 | 12070 | 11220 | 11925 | 11710 | -75 | -290 | 34 | 23 | -2 | 32.04 | -1.29 | -2.41 | 2104 | 11955 | | | | 11955 | 11955 | 0 | 0 | 0 | 2 | 0 | 33.13 | 0.00 | #DIV/0! | 2105 | 12005 | 12115 | 12180 | 12005 | 12040 | 12075 | 35 | 70 | 705 | 1827 | 157 | 33.66 | 0.31 | 0.58 | Total: | | | | | | | | | 295594 | 265659[/t][/t]
จัดทำโดย ทีมงาน www.rakayang.net (http://www.rakayang.net) |