Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-17 | 259.0 | -3.3 | - | - | 258.0 | 261.5 | 257.0 | 39 | 411 | 262.3 | 91.48 | -1.17 | -1.26% | |
E | มี.ค.-17 | 260.0 | -2.9 | - | - | 261.5 | 261.5 | 260.0 | 48 | 364 | 262.9 | 91.83 | -1.02 | -1.10% | |
E | เม.ย.-17 | 262.0 | -1.9 | - | - | 264.0 | 265.4 | 262.0 | 81 | 263 | 263.9 | 92.54 | -0.67 | -0.72% | |
E | พ.ค.-17 | 262.0 | -2.7 | - | - | 264.6 | 264.6 | 262.0 | 9 | 445 | 264.7 | 92.54 | -0.95 | -1.02% | |
E | มิ.ย.-17 | 264.0 | -3.5 | - | - | 266.7 | 266.7 | 264.0 | 46 | 359 | 267.5 | 93.24 | -1.24 | -1.31% | |
E | ก.ค.-17 | 266.5 | -1.0 | - | - | 266.8 | 266.8 | 266.5 | 7 | 1121 | 267.5 | 94.13 | -0.35 | -0.37% | |
E | ส.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 168 | 267.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-17 | - | #VALUE! | - | - | - | - | - | - | 90 | 267.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 170 | 268.1 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-17 | - | #VALUE! | - | - | - | - | - | - | 168 | 268.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 152 | 268.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-18 | 265.4 | -2.8 | - | - | 265.4 | 265.4 | 265.4 | 2 | 2 | 268.2 | 93.74 | -0.99 | -1.04% | |
232 | 3,713 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-17 | 216.9 | -3.1 | - | - | 219.0 | 219.8 | 214.0 | 247 | 2176 | 220.0 | 76.74 | -1.10 | -1.41% | |
E | มี.ค.-17 | 220.9 | -4.5 | 185.0 | - | 223.4 | 223.4 | 218.1 | 523 | 9080 | 225.4 | 78.16 | -1.59 | -2.00% | |
E | เม.ย.-17 | 224.0 | -4.6 | 220.0 | 232.0 | 226.1 | 228.1 | 221.7 | 548 | 7467 | 228.6 | 79.25 | -1.63 | -2.01% | |
E | พ.ค.-17 | 226.8 | -4.6 | - | 255.0 | 228.3 | 230.8 | 224.2 | 1017 | 7872 | 231.4 | 80.24 | -1.63 | -1.99% | |
E | มิ.ย.-17 | 228.2 | -4.7 | - | - | 230.0 | 232.3 | 225.5 | 1039 | 10211 | 232.9 | 80.74 | -1.66 | -2.02% | |
E | ก.ค.-17 | 229.2 | -4.4 | 224.5 | - | 230.9 | 232.5 | 226.2 | 359 | 3378 | 233.6 | 81.09 | -1.56 | -1.88% | |
E | ส.ค.-17 | 228.5 | -4.8 | - | - | 230.4 | 231.5 | 227.9 | 173 | 1443 | 233.3 | 80.85 | -1.70 | -2.06% | |
E | ก.ย.-17 | 228.7 | -4.7 | - | - | 230.0 | 232.4 | 226.3 | 117 | 2258 | 233.4 | 80.92 | -1.66 | -2.01% | |
E | ต.ค.-17 | 227.1 | -6.5 | - | - | 230.0 | 232.6 | 226.5 | 78 | 703 | 233.6 | 80.35 | -2.30 | -2.78% | |
E | พ.ย.-17 | 227.0 | -6.7 | - | - | 230.6 | 232.6 | 227.0 | 81 | 420 | 233.7 | 80.31 | -2.37 | -2.87% | |
E | ธ.ค.-17 | 228.9 | -5.3 | - | - | 231.8 | 233.3 | 228.9 | 45 | 258 | 234.2 | 80.99 | -1.88 | -2.26% | |
E | ม.ค.-18 | 228.8 | -5.3 | - | - | 232.0 | 232.0 | 228.8 | 144 | 79 | 234.1 | 80.95 | -1.88 | -2.26% | |
3053 | 45345 |