Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 147.0 | 0.0 | - | - | 147.9 | 147.9 | 147.0 | 6 | 458 | 147.0 | 48.85 | 0.00 | +0.01% | |
E | ต.ค.-18 | 148.2 | 0.2 | - | - | 150.0 | 150.0 | 147.0 | 15 | 380 | 148.0 | 49.25 | 0.07 | +0.14% | |
E | พ.ย.-18 | 149.5 | #VALUE! | - | - | 151.0 | 151.0 | 149.2 | 85 | 641 | 149.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | 150.5 | #VALUE! | - | - | 152.0 | 152.0 | 150.5 | 36 | 894 | 150.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | 152.2 | 0.9 | - | 183.0 | 152.5 | 152.5 | 150.6 | 17 | 310 | 151.3 | 50.58 | 0.30 | +0.59% | |
E | ก.พ.-19 | 152.1 | -2.0 | - | - | 152.1 | 152.1 | 152.1 | 1 | 86 | 154.1 | 50.54 | -0.66 | -1.30% | |
E | มี.ค.-19 | 158.5 | -1.3 | - | - | 155.8 | 158.5 | 155.8 | 11 | 177 | 159.8 | 52.67 | -0.43 | -0.81% | |
E | เม.ย.-19 | 163.9 | 0.9 | - | - | 163.5 | 163.9 | 160.0 | 72 | 481 | 163.0 | 54.46 | 0.30 | +0.55% | |
E | พ.ค.-19 | 163.5 | #VALUE! | - | - | 164.5 | 164.9 | 163.5 | 25 | 212 | 163.5 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | 166.0 | 2.0 | - | - | 165.0 | 166.0 | 165.0 | 10 | 148 | 164.0 | 55.16 | 0.66 | +1.22% | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 73 | 164.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 6 | 165.8 | #VALUE! | #VALUE! | #VALUE! | |
278 | 3,866 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 134.5 | 0.3 | - | 136.0 | 134.0 | 135.0 | 133.6 | 1212 | 10125 | 134.2 | 44.69 | 0.10 | +0.22% | |
E | ต.ค.-18 | 133.7 | -0.3 | 128.0 | 135.5 | 134.0 | 134.5 | 133.1 | 969 | 15661 | 134.0 | 44.43 | -0.10 | -0.22% | |
E | พ.ย.-18 | 134.0 | #VALUE! | 126.5 | 139.0 | 133.8 | 135.2 | 133.5 | 1135 | 15931 | 134.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | 134.9 | 0.1 | 131.0 | 140.5 | 135.1 | 135.9 | 134.2 | 1379 | 17216 | 134.8 | 44.83 | 0.03 | +0.07% | |
E | ม.ค.-19 | 135.7 | 0.2 | - | 141.0 | 135.8 | 136.7 | 135.2 | 1050 | 13927 | 135.5 | 45.09 | 0.07 | +0.15% | |
E | ก.พ.-19 | 136.3 | 0.2 | - | 140.0 | 136.4 | 137.6 | 135.9 | 851 | 6718 | 136.1 | 45.29 | 0.07 | +0.15% | |
E | มี.ค.-19 | 137.3 | 0.3 | - | 141.8 | 137.3 | 138.4 | 136.7 | 263 | 3769 | 137.0 | 45.62 | 0.10 | +0.22% | |
E | เม.ย.-19 | 137.8 | 0.2 | - | - | 138.1 | 139.0 | 137.7 | 263 | 3096 | 137.6 | 45.79 | 0.07 | +0.15% | |
E | พ.ค.-19 | 139.0 | 0.4 | 132.0 | - | 138.7 | 139.7 | 138.7 | 165 | 1540 | 138.6 | 46.19 | 0.13 | +0.29% | |
E | มิ.ย.-19 | 139.8 | 0.6 | - | - | 139.2 | 140.5 | 138.8 | 73 | 1265 | 139.2 | 46.46 | 0.20 | +0.43% | |
E | ก.ค.-19 | 139.5 | -0.7 | - | - | 141.0 | 141.5 | 139.5 | 125 | 1573 | 140.2 | 46.36 | -0.23 | -0.50% | |
E | ส.ค.-19 | 141.0 | 0.1 | - | - | 140.9 | 141.8 | 140.3 | 82 | 131 | 140.9 | 46.85 | 0.03 | +0.07% | |
4251 | 90952 |