Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ย.-14 | 166.9 | 3.8 | 165.6 | 166.9 | 165 | 167 | 164.7 | - | 91 | 768 | - | 163.1 |
E | ธ.ค.-14 | 166.6 | 2.3 | 166.6 | 167.5 | 168.9 | 168.9 | 166.6 | - | 15 | 1,038 | - | 164.3 |
E | ม.ค.-15 | - | - | 168 | 169.5 | - | - | - | - | - | 841 | - | 165.5 |
E | ก.พ.-15 | 170 | 3 | 170 | 171.5 | 170.5 | 171 | 170 | - | 52 | 1,115 | - | 167 |
E | มี.ค.-15 | 172 | 3 | 172 | 173 | 172 | 172 | 172 | - | 4 | 1,164 | - | 169 |
E | เม.ย.-15 | - | - | 174 | 177.5 | - | - | - | - | - | 269 | - | 170 |
E | พ.ค.-15 | - | - | 174 | 181 | - | - | - | - | - | 201 | - | 171 |
E | มิ.ย.-15 | - | - | 175 | 183 | - | - | - | - | - | 160 | - | 172 |
E | ก.ค.-15 | - | - | - | - | - | - | - | - | - | 80 | - | 172.5 |
E | ส.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 173 |
E | ก.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 173.5 |
E | ต.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 174 |
total | 162 | 5636 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ย.-14 | 154.1 | 1.5 | 154 | 154.1 | 155.9 | 155.9 | 154.1 | - | 416 | 2,663 | - | 152.6 |
E | ธ.ค.-14 | 154.8 | 1.9 | 154.7 | 155.4 | 156 | 156 | 154 | - | 322 | 5,042 | - | 152.9 |
E | ม.ค.-15 | 155.3 | 2.6 | 155.3 | 155.5 | 156.6 | 156.6 | 154.4 | - | 518 | 4,572 | - | 152.7 |
E | ก.พ.-15 | 156.2 | 2.7 | 156 | 156.8 | 156.6 | 157.7 | 155.3 | - | 529 | 3,693 | - | 153.5 |
E | มี.ค.-15 | 158 | 2.7 | 157.7 | 159 | 157.3 | 159 | 157.3 | - | 254 | 3,551 | - | 155.3 |
E | เม.ย.-15 | 159.6 | 2.6 | 159.5 | 160.4 | 159.8 | 161 | 159.4 | - | 538 | 3,336 | - | 157 |
E | พ.ค.-15 | 160.5 | 2.5 | 160.5 | 161 | 161 | 162 | 160 | - | 279 | 1,301 | - | 158 |
E | มิ.ย.-15 | 162.1 | 3.7 | 150.4 | 168.4 | 161.2 | 162.1 | 160.2 | - | 54 | 670 | - | 158.4 |
E | ก.ค.-15 | 162 | 3.2 | 150.8 | 168.8 | 161.1 | 162 | 161.1 | - | 35 | 329 | - | 158.8 |
E | ส.ค.-15 | 162.5 | 3.5 | 151 | 169 | 161.4 | 162.5 | 161.2 | - | 11 | 255 | - | 159 |
E | ก.ย.-15 | 162.3 | 3 | 161.7 | 169.3 | 161.8 | 162.9 | 161.6 | - | 71 | 105 | - | 159.3 |
E | ต.ค.-15 | 162 | 2.5 | 151.5 | 169.5 | 163 | 163 | 162 | - | 30 | 116 | - | 159.5 |
total |