Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ก.พ.-15 | 168.5 | -1.2 | 168 | 168.5 | 169 | 169 | 168.5 | - | 47 | 2,009 | - | 169.7 |
E | มี.ค.-15 | 169 | -1.9 | 168.5 | 170 | 170.6 | 170.6 | 169 | - | 33 | 1,665 | - | 170.9 |
E | เม.ย.-15 | 170.1 | -1.2 | 169 | 171 | 169.9 | 171 | 169.9 | - | 21 | 1,362 | - | 171.3 |
E | พ.ค.-15 | - | - | 171.5 | 174 | - | - | - | - | - | 521 | - | 173.2 |
E | มิ.ย.-15 | 175.6 | 1.3 | 173 | 176.5 | 175.6 | 175.6 | 175.6 | - | 14 | 431 | - | 174.3 |
E | ก.ค.-15 | - | - | 174.5 | 181 | - | - | - | - | - | 189 | - | 175.5 |
E | ส.ค.-15 | - | - | - | - | - | - | - | - | - | 10 | - | 176.5 |
E | ก.ย.-15 | - | - | - | - | - | - | - | - | - | 10 | - | 177.5 |
E | ต.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 178.5 |
E | พ.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 179.5 |
E | ธ.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 180.5 |
E | ม.ค.-16 | - | - | - | - | - | - | - | - | - | 0 | - | 181.5 |
total | 115 | 6197 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ก.พ.-15 | 149.6 | -1.7 | 147.8 | 149.4 | 151.7 | 151.7 | 149 | - | 136 | 5,781 | - | 151.3 |
E | มี.ค.-15 | 149.5 | -1.8 | 148 | 150 | 151.7 | 152.5 | 148.3 | - | 339 | 6,080 | - | 151.3 |
E | เม.ย.-15 | 150.4 | -1.7 | 148 | 150.5 | 151.2 | 153 | 148.9 | - | 357 | 4,169 | - | 152.1 |
E | พ.ค.-15 | 150.6 | -2 | 149.5 | 151.6 | 152 | 153.3 | 149.6 | - | 209 | 4,305 | - | 152.6 |
E | มิ.ย.-15 | 151 | -2 | 150.1 | 151 | 153.5 | 153.8 | 150.4 | - | 215 | 2,470 | - | 153 |
E | ก.ค.-15 | 152.5 | -2.7 | - | 152.5 | 155.1 | 155.1 | 152.5 | - | 46 | 1,268 | - | 155.2 |
E | ส.ค.-15 | 156.5 | 0.5 | - | 153.7 | 156 | 156.5 | 156 | - | 30 | 894 | - | 156 |
E | ก.ย.-15 | 157.3 | 0.1 | - | 156.1 | 157.3 | 157.3 | 157.3 | - | 2 | 1,094 | - | 157.2 |
E | ต.ค.-15 | - | - | - | - | - | - | - | - | - | 424 | - | 157.6 |
E | พ.ย.-15 | - | - | - | - | - | - | - | - | - | 243 | - | 158.1 |
E | ธ.ค.-15 | - | - | - | 158.5 | - | - | - | - | - | 145 | - | 158.9 |
E | ม.ค.-16 | - | - | - | 159.4 | - | - | - | - | - | 0 | - | 159.4 |
total |