Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-23 | 170.9 | 2.0 | 1.2 | 170.9 | 170.9 | 170.9 | 2 | 100 | 168.9 | 60.82 | 0.71 | +1.18% | ||
E | ม.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 61 | 166.3 | 0 | 0 | 00 | ||
E | ก.พ.-24 | ? | ? | ? | ? | ? | ? | 0 | 42 | 165.5 | 0 | 0 | 00 | ||
E | มี.ค.-24 | 165.7 | 0.1 | 0.1 | 165.7 | 165.7 | 165.7 | 5 | 217 | 165.6 | 58.97 | 0.04 | +0.06% | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 101 | 165.8 | 0 | 0 | 00 | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 19 | 166.6 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 166.6 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 167.5 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 167.7 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 166.6 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 166.6 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 166.6 | 0 | 0 | 00 | ||
7 | 560 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-23 | 147.8 | ? | ? | 148.5 | 148.5 | 146.6 | 1155 | 6056 | 147.8 | 52.60 | 0 | 00 | ||
E | ม.ค.-24 | 147.3 | 0.3 | 0.2 | 147.6 | 147.7 | 145.6 | 5919 | 27734 | 147.0 | 52.42 | 0.11 | +0.20% | ||
E | ก.พ.-24 | 147.3 | 0.4 | 0.3 | 147.5 | 147.7 | 145.6 | 3419 | 12869 | 146.9 | 52.42 | 0.14 | +0.27% | ||
E | มี.ค.-24 | 151.5 | 0.4 | 0.3 | 147.9 | 148.0 | 146.0 | 2495 | 8252 | 147.3 | 53.91 | 0.14 | +0.27% | ||
E | เม.ย.-24 | 148.1 | 0.4 | 0.3 | 148.4 | 148.5 | 146.6 | 1238 | 4005 | 147.7 | 52.70 | 0.14 | +0.27% | ||
E | พ.ค.-24 | 148.8 | 0.3 | 0.2 | 149.1 | 149.2 | 147.4 | 1306 | 6498 | 148.5 | 52.95 | 0.11 | +0.20% | ||
E | มิ.ย.-24 | 149.2 | 0.3 | 0.2 | 148.2 | 149.5 | 147.9 | 232 | 2257 | 148.9 | 53.09 | 0.11 | +0.20% | ||
E | ก.ค.-24 | 149.9 | 0.6 | 0.4 | 148.6 | 149.9 | 148.3 | 14 | 1090 | 149.3 | 53.34 | 0.21 | +0.40% | ||
E | ส.ค.-24 | 150.3 | 0.4 | 0.3 | 149.1 | 150.3 | 149.0 | 25 | 568 | 149.9 | 53.49 | 0.14 | +0.27% | ||
E | ก.ย.-24 | 150.9 | 0.5 | 0.3 | 149.5 | 150.9 | 149.5 | 6 | 205 | 150.4 | 53.70 | 0.18 | +0.33% | ||
E | ต.ค.-24 | 151.1 | 0.4 | 0.3 | 151.1 | 151.1 | 151.1 | 4 | 110 | 150.7 | 53.77 | 0.14 | +0.27% | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 20 | 151.0 | 0 | 0 | 00 | ||
15813 | 69664 |