Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-19 | 189.5 | 0.8 | 0.4 | 189.0 | 189.5 | 189.0 | 31 | 333 | 188.7 | 60.26 | 0.25 | +0.42% | ||
E | ก.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 349 | 182.4 | 0 | 0 | 00 | ||
E | เม.ย.-19 | 178.0 | 3.2 | 1.8 | 175.1 | 178.0 | 175.0 | 14 | 92 | 174.8 | 56.60 | 1.02 | +1.83% | ||
E | ก.ย.-19 | 174.0 | 1.7 | 1.0 | 174.0 | 174.0 | 174.0 | 4 | 211 | 172.3 | 55.33 | 0.54 | +0.99% | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 83 | 172.5 | 0 | 0 | 00 | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 30 | 172.8 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 8 | 171.6 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 80 | 172.0 | 0 | 0 | 00 | ||
E | ก.พ.-20 | 172.5 | -1.5 | -0.9 | 172.5 | 172.5 | 172.5 | 20 | 90 | 174.0 | 54.86 | -0.48 | -0.86% | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 175.1 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 175.7 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 175.9 | 0 | 0 | 00 | ||
69 | 1,284 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-19 | 156.0 | 0.6 | 0.4 | 153.6 | 156.0 | 153.3 | 693 | 3615 | 155.4 | 49.61 | 0.19 | +0.39% | ||
E | ก.ค.-19 | 151.1 | -1.0 | -0.7 | 152.4 | 152.5 | 150.8 | 350 | 10289 | 152.1 | 48.05 | -0.32 | -0.66% | ||
E | ส.ค.-19 | 149.9 | -0.8 | -0.5 | 150.9 | 151.2 | 149.3 | 798 | 11875 | 150.7 | 47.67 | -0.25 | -0.53% | ||
E | ก.ย.-19 | 148.9 | -0.8 | -0.5 | 149.6 | 150.2 | 148.0 | 1066 | 12322 | 149.7 | 47.35 | -0.25 | -0.53% | ||
E | ต.ค.-19 | 148.4 | -1.1 | -0.7 | 149.1 | 150.0 | 147.8 | 1302 | 11099 | 149.5 | 47.19 | -0.35 | -0.74% | ||
E | พ.ย.-19 | 148.3 | -0.7 | -0.5 | 148.8 | 149.7 | 147.5 | 946 | 9562 | 149.0 | 47.16 | -0.22 | -0.47% | ||
E | ธ.ค.-19 | 148.7 | -0.6 | -0.4 | 148.9 | 150.1 | 147.8 | 1310 | 9427 | 149.3 | 47.29 | -0.19 | -0.40% | ||
E | ม.ค.-20 | 149.3 | -0.4 | -0.3 | 149.4 | 150.7 | 148.6 | 180 | 6636 | 149.7 | 47.48 | -0.13 | -0.27% | ||
E | ก.พ.-20 | 150.1 | -0.3 | -0.2 | 150.1 | 150.9 | 149.4 | 59 | 1783 | 150.4 | 47.73 | -0.10 | -0.20% | ||
E | มี.ค.-20 | 150.7 | -0.3 | -0.2 | 151.7 | 151.7 | 150.2 | 60 | 1239 | 151.0 | 47.92 | -0.10 | -0.20% | ||
E | เม.ย.-20 | 150.8 | -0.8 | -0.5 | 151.6 | 152.2 | 150.8 | 9 | 574 | 151.6 | 47.95 | -0.25 | -0.53% | ||
E | พ.ค.-20 | 151.0 | -1.0 | -0.7 | 152.0 | 152.7 | 151.0 | 58 | 60 | 152.0 | 48.02 | -0.32 | -0.66% | ||
4990 | 78481 |