Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-18 | 163.8 | -0.7 | - | - | 163.6 | 164.8 | 162.1 | 339 | 2425 | 164.5 | 52.46 | -0.22 | -0.43% | |
E | ส.ค.-18 | 164.8 | -1.2 | 163.5 | 175.0 | 165.0 | 166.0 | 164.8 | 34 | 302 | 166.0 | 52.78 | -0.38 | -0.72% | |
E | ก.ย.-18 | 167.5 | 0.4 | - | - | 167.4 | 167.5 | 167.4 | 3 | 450 | 167.1 | 53.65 | 0.13 | +0.24% | |
E | ต.ค.-18 | 168.2 | 0.3 | - | - | 168.2 | 168.2 | 168.2 | 3 | 219 | 167.9 | 53.87 | 0.10 | +0.18% | |
E | พ.ย.-18 | 168.0 | -1.1 | - | - | 168.5 | 168.5 | 168.0 | 5 | 546 | 169.1 | 53.81 | -0.35 | -0.65% | |
E | ธ.ค.-18 | 170.0 | 0.4 | - | - | 170.7 | 170.7 | 170.0 | 12 | 541 | 169.6 | 54.45 | 0.13 | +0.24% | |
E | ม.ค.-19 | - | #VALUE! | - | 183.0 | - | - | - | - | 179 | 173.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 47 | 175.5 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | 176.0 | -1.9 | - | - | 175.4 | 176.9 | 175.4 | 10 | 22 | 177.9 | 56.37 | -0.61 | -1.07% | |
E | เม.ย.-19 | 179.9 | -0.4 | - | - | 178.4 | 179.9 | 178.4 | 5 | 46 | 180.3 | 57.62 | -0.13 | -0.22% | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 24 | 181.3 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 182.3 | #VALUE! | #VALUE! | #VALUE! | |
411 | 4,801 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-18 | 141.6 | -1.4 | - | 147.1 | 141.7 | 143.5 | 141.5 | 1016 | 11635 | 143.0 | 45.35 | -0.45 | -0.98% | |
E | ส.ค.-18 | 142.9 | -1.1 | 136.0 | - | 142.9 | 145.0 | 142.8 | 765 | 15656 | 144.0 | 45.77 | -0.35 | -0.76% | |
E | ก.ย.-18 | 144.6 | -0.9 | - | - | 144.4 | 146.9 | 144.3 | 1063 | 19961 | 145.5 | 46.31 | -0.29 | -0.62% | |
E | ต.ค.-18 | 146.4 | -0.3 | - | 147.4 | 145.6 | 148.3 | 145.6 | 1302 | 14476 | 146.7 | 46.89 | -0.10 | -0.20% | |
E | พ.ย.-18 | 147.4 | -0.4 | - | 154.0 | 146.5 | 149.7 | 146.5 | 1059 | 10996 | 147.8 | 47.21 | -0.13 | -0.27% | |
E | ธ.ค.-18 | 148.6 | -0.4 | - | 154.5 | 147.9 | 151.0 | 147.9 | 572 | 9241 | 149.0 | 47.59 | -0.13 | -0.27% | |
E | ม.ค.-19 | 149.8 | -0.4 | - | 156.0 | 151.0 | 152.0 | 149.7 | 348 | 6117 | 150.2 | 47.98 | -0.13 | -0.27% | |
E | ก.พ.-19 | 151.0 | -0.2 | - | - | 152.0 | 153.2 | 151.0 | 154 | 2021 | 151.2 | 48.36 | -0.06 | -0.13% | |
E | มี.ค.-19 | 152.3 | -0.1 | 147.0 | - | 154.3 | 154.3 | 152.1 | 13 | 1165 | 152.4 | 48.78 | -0.03 | -0.07% | |
E | เม.ย.-19 | 153.4 | -0.3 | 148.0 | - | 153.4 | 154.9 | 153.4 | 10 | 645 | 153.7 | 49.13 | -0.10 | -0.20% | |
E | พ.ค.-19 | 154.4 | -0.7 | - | - | 154.4 | 154.4 | 154.4 | 2 | 114 | 155.1 | 49.45 | -0.22 | -0.45% | |
E | มิ.ย.-19 | - | - | - | - | - | - | - | - | - | 156.4 | #VALUE! | 0 | 00 | |
3460 | 92027 |