ontract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle Price | Volume | Open Interest | |||||
Month | Vol. | Vol. | Vol. | Prev | New | Chg. | Total* | EFP | Prev | Curr. | Chg. | |||||||
May-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1405) | 72.8 | 72.8 | 72.8 | 4 | 71.5 | 73.5 | 4 | 72.8 | 4 | -0.2 | 73 | 4 | 300 | |||||
Jun-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1406) | 68.6 | 69.5 | 68.6 | 4 | 68.7 | 69.5 | 1 | 69.5 | 1 | -1.1 | 70.6 | 5 | 252 | |||||
Jul-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1407) | 4 | 67 | 68.7 | 1 | 68.7 | 0 | 276 | |||||||||||
Aug-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1408) | 67.1 | 67.1 | 67 | 2 | 67.05 | 68 | 1 | 67 | 1 | -1.7 | 68.7 | 2 | 571 | |||||
Sep-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1409) | 67.2 | 67.4 | 67 | 2 | 66.75 | 69.75 | 4 | 67.4 | 1 | -1.1 | 68.5 | 6 | 240 | |||||
Oct-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1410) | 67.2 | 67.3 | 66.6 | 1 | 67 | 67.75 | 2 | 67.3 | 1 | -1.2 | 68.5 | 23 | 389 | |||||
Nov-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1411) | 68 | 68 | 67 | 1 | 67.55 | 67.6 | 1 | 67.65 | 1 | -1.15 | 68.8 | 164 | 486 | |||||
contract = 5,000 kg; price quotation = Baht/kg | Total | 204 | 2,514 |