Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-17 | 185.5 | -2.7 | - | 192.0 | 187.0 | 187.0 | 185.5 | 6 | 256 | 188.2 | 65.52 | -0.95 | -1.43% | |
E | ต.ค.-17 | 184.5 | -3.5 | - | 189.5 | 183.5 | 184.5 | 183.5 | 2 | 388 | 188.0 | 65.17 | -1.24 | -1.86% | |
E | พ.ย.-17 | 185.0 | -3.9 | - | 193.0 | 185.0 | 185.0 | 185.0 | 1 | 662 | 188.9 | 65.34 | -1.38 | -2.06% | |
E | ธ.ค.-17 | 185.2 | -4.0 | - | - | 185.4 | 187.3 | 185.0 | 22 | 914 | 189.2 | 65.41 | -1.41 | -2.11% | |
E | ม.ค.-18 | 186.5 | -4.9 | - | - | 180.1 | 188.0 | 180.1 | 30 | 809 | 191.4 | 65.87 | -1.73 | -2.56% | |
E | ก.พ.-18 | 188.0 | -4.5 | - | - | 186.9 | 189.7 | 186.9 | 22 | 705 | 192.5 | 66.40 | -1.59 | -2.34% | |
E | มี.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 209 | 194.4 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 74 | 196.3 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 133 | 198.2 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-18 | 199.0 | -1.1 | - | - | 199.0 | 199.0 | 199.0 | 40 | 963 | 200.1 | 70.29 | -0.39 | -0.55% | |
E | ก.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 622 | 202.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-18 | 199.5 | -2.5 | - | - | 199.5 | 199.5 | 199.5 | 10 | 73 | 202.0 | 70.46 | -0.88 | -1.24% | |
133 | 5,808 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-17 | 153.0 | -3.3 | - | - | 154.8 | 154.9 | 152.5 | 702 | 2806 | 156.3 | 51.04 | -1.10 | -2.11% | |
E | ต.ค.-17 | 155.6 | -3.1 | 150.0 | 157.4 | 156.9 | 157.5 | 155.5 | 606 | 8927 | 158.7 | 51.91 | -1.03 | -1.95% | |
E | พ.ย.-17 | 158.5 | -2.8 | - | - | 159.9 | 160.1 | 157.5 | 916 | 14367 | 161.3 | 52.88 | -0.93 | -1.74% | |
E | ธ.ค.-17 | 162.1 | -2.9 | - | 169.8 | 162.5 | 163.8 | 161.0 | 1504 | 19044 | 165.0 | 54.08 | -0.97 | -1.76% | |
E | ม.ค.-18 | 165.1 | -2.1 | 141.0 | - | 165.8 | 166.3 | 163.9 | 1843 | 13865 | 167.2 | 55.08 | -0.70 | -1.26% | |
E | ก.พ.-18 | 166.5 | -1.9 | 159.7 | - | 166.6 | 168.4 | 165.8 | 1249 | 7264 | 168.4 | 55.54 | -0.63 | -1.13% | |
E | มี.ค.-18 | 167.7 | -1.8 | - | - | 167.6 | 169.1 | 166.7 | 223 | 3760 | 169.5 | 55.94 | -0.60 | -1.06% | |
E | เม.ย.-18 | 168.2 | -2.2 | - | - | 167.6 | 169.8 | 167.3 | 137 | 1666 | 170.4 | 56.11 | -0.73 | -1.29% | |
E | พ.ค.-18 | 169.2 | -2.3 | - | - | 169.5 | 170.5 | 169.2 | 144 | 1757 | 171.5 | 56.45 | -0.77 | -1.34% | |
E | มิ.ย.-18 | 169.7 | -2.0 | 168.0 | - | 170.7 | 171.3 | 169.4 | 96 | 2707 | 171.7 | 56.61 | -0.67 | -1.16% | |
E | ก.ค.-18 | 171.0 | -1.0 | - | - | 171.0 | 172.2 | 171.0 | 185 | 1223 | 172.0 | 57.05 | -0.33 | -0.58% | |
E | ส.ค.-18 | 171.3 | -0.9 | - | - | 171.2 | 172.3 | 171.1 | 178 | 266 | 172.2 | 57.15 | -0.30 | -0.52% | |
5559 | 77652 |