RSS3D Futures | ||||||||||||
RSS3DH20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH20) | มี.ค.-63 | 48.35 | 48.55 | 48.1 | 47.5 | 48.5 | 48.2 | -1.75 (-3.50%) | 84 | 32 | 49.95 | - |
RSS3DJ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ20) | เม.ย.-63 | 49.35 | 49.55 | 49.1 | 48.8 | 49.8 | 49.5 | -0.45 (-0.90%) | 92 | 4 | 49.95 | - |
RSS3DK20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK20) | พ.ค.-63 | 49.35 | 49.5 | 49.2 | 48.8 | 49.8 | 49.4 | -0.55 (-1.10%) | 100 | - | 49.95 | - |
RSS3DM20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM20) | มิ.ย.-63 | 48.3 | 48.55 | 48.3 | 48 | 49 | 48.5 | -0.70 (-1.42%) | 100 | 4 | 49.2 | - |
RSS3DN20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN20) | ก.ค.-63 | 48.3 | 48.55 | 48.3 | 47.8 | 48.8 | 48.5 | -0.40 (-0.82%) | 112 | 12 | 48.9 | - |
RSS3DQ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ20) | ส.ค.-63 | 48.3 | 48.3 | 47.8 | 47.5 | 48.5 | 48 | -0.60 (-1.23%) | 112 | 12 | 48.6 | - |
RSS3DU20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU20) | ก.ย.-63 | - | - | - | 49 | 49.5 | - | - | - | - | 48.85 | - |
รวม RSS3D Futures | 600 | 64 |