Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | 139.0 | -4.6 | -3.2 | 142.5 | 142.5 | 139.0 | 4 | 316 | 143.6 | 42.64 | -1.41 | -3.20% | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 304 | 143.0 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 343 | 144.3 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 367 | 145.8 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 118 | 148.6 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 10 | 152.4 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 9 | 153.5 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | 153.4 | -1.4 | -0.9 | 153.4 | 153.4 | 153.4 | 3 | 62 | 154.8 | 47.06 | -0.43 | -0.90% | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 15 | 154.8 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 154.8 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 154.9 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 155.0 | 0 | 0 | 00 | ||
7 | 1,545 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | 125.1 | -2.0 | -1.6 | 126.4 | 126.9 | 125.1 | 426 | 8592 | 127.1 | 38.37 | -0.61 | -1.57% | ||
E | ธ.ค.-19 | 125.9 | -2.0 | -1.6 | 127.3 | 127.8 | 125.7 | 639 | 13037 | 127.9 | 38.62 | -0.61 | -1.56% | ||
E | ม.ค.-20 | 126.9 | -1.9 | -1.5 | 128.3 | 128.7 | 126.5 | 740 | 16008 | 128.8 | 38.93 | -0.58 | -1.48% | ||
E | ก.พ.-20 | 151.5 | -2.2 | -1.7 | 128.9 | 129.5 | 127.2 | 812 | 9436 | 129.5 | 46.47 | -0.67 | -1.70% | ||
E | มี.ค.-20 | 128.3 | -1.8 | -1.4 | 129.4 | 130.0 | 127.5 | 704 | 7580 | 130.1 | 39.36 | -0.55 | -1.38% | ||
E | เม.ย.-20 | 129.3 | -1.8 | -1.4 | 130.5 | 130.5 | 128.9 | 332 | 5941 | 131.1 | 39.66 | -0.55 | -1.37% | ||
E | พ.ค.-20 | 130.3 | -2.0 | -1.5 | 130.8 | 131.4 | 130.3 | 241 | 4408 | 132.3 | 39.97 | -0.61 | -1.51% | ||
E | มิ.ย.-20 | 131.5 | -2.0 | -1.5 | 132.3 | 132.4 | 131.1 | 125 | 2499 | 133.5 | 40.34 | -0.61 | -1.50% | ||
E | ก.ค.-20 | 132.7 | -1.4 | -1.0 | 133.1 | 133.3 | 132.6 | 154 | 1519 | 134.1 | 40.71 | -0.43 | -1.04% | ||
E | ส.ค.-20 | 133.3 | -1.6 | -1.2 | 133.8 | 133.9 | 133.3 | 104 | 349 | 134.9 | 40.89 | -0.49 | -1.19% | ||
E | ก.ย.-20 | 134.1 | -1.3 | -1.0 | 134.2 | 134.2 | 134.0 | 139 | 299 | 135.4 | 41.14 | -0.40 | -0.96% | ||
E | ต.ค.-20 | 134.6 | -1.5 | -1.1 | 134.6 | 134.6 | 134.6 | 1 | ? | 136.1 | 41.29 | -0.46 | -1.10% | ||
2612 | 69668 |