RSS3D Futures | ||||||||||||
RSS3DF18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF18) | ม.ค.-61 | - | - | - | 52.8 | 53.8 | - | - | - | - | 54.85 | 53.95 |
RSS3DG18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG18) | ก.พ.-61 | 54.9 | 55 | 54.3 | 54.2 | 55.1 | 54.3 | -1.00 (-1.81%) | 16 | 35 | 55.3 | 54.3 |
RSS3DH18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH18) | มี.ค.-61 | 56 | 56 | 56 | 55 | 56 | 56 | +1.00 (+1.82%) | 4 | 108 | 55 | 56 |
RSS3DJ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ18) | เม.ย.-61 | - | - | - | 57.6 | 58.6 | - | - | - | 260 | 57.75 | 57.2 |
RSS3DK18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK18) | พ.ค.-61 | - | - | - | 57.6 | 58.6 | - | - | - | 108 | 58.5 | 58.5 |
RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย.-61 | - | - | - | 58.3 | 58.8 | - | - | - | 16 | 58.25 | 58.65 |
RSS3DN18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN18) | ก.ค.-61 | 58.8 | 58.8 | 58.8 | 57.5 | 59.5 | 58.8 | +0.10 (+0.17%) | 4 | 4 | 58.7 | 58.8 |
รวม RSS3D Futures | 24 | 531 |