Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-17 | 152.0 | 1.0 | 150.5 | 152.0 | 147.4 | 151.5 | 147.4 | 18 | 736 | 151.0 | 53.69 | 0.35 | +0.66% | |
E | ม.ค.-18 | 152.6 | -1.3 | 150.5 | 154.0 | 148.4 | 148.4 | 148.4 | 1 | 1022 | 153.9 | 53.90 | -0.46 | -0.84% | |
E | ก.พ.-18 | 157.1 | -1.1 | 156.5 | 160.9 | 156.1 | 156.5 | 156.1 | 6 | 1307 | 158.2 | 55.49 | -0.39 | -0.70% | |
E | มี.ค.-18 | 161.1 | -2.0 | 160.5 | 163.2 | 160.9 | 161.1 | 160.9 | 21 | 907 | 163.1 | 56.90 | -0.71 | -1.23% | |
E | เม.ย.-18 | - | #VALUE! | 164.5 | 167.2 | - | - | - | - | 917 | 168.6 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-18 | 170.2 | -2.0 | 166.7 | 169.5 | 170.2 | 170.2 | 170.2 | 20 | 999 | 172.2 | 60.11 | -0.71 | -1.16% | |
E | มิ.ย.-18 | 171.0 | -3.5 | 170.0 | 171.5 | 170.1 | 171.0 | 170.1 | 6 | 1093 | 174.5 | 60.40 | -1.24 | -2.01% | |
E | ก.ค.-18 | - | #VALUE! | 170.0 | 178.2 | - | - | - | - | 1217 | 175.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-18 | - | #VALUE! | 158.0 | 193.0 | - | - | - | - | 168 | 175.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | - | #VALUE! | 155.2 | 189.6 | - | - | - | - | 271 | 172.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | 155.4 | 189.8 | - | - | - | - | 32 | 172.6 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | 155.4 | 189.8 | - | - | - | - | 1 | 172.6 | #VALUE! | #VALUE! | #VALUE! | |
72 | 8,670 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-17 | 139.4 | -0.4 | 137.2 | 137.4 | 140.0 | 140.0 | 137.4 | 318 | 5714 | 139.8 | 45.95 | -0.13 | -0.29% | |
E | ม.ค.-18 | 140.6 | -0.5 | 138.7 | 139.0 | 141.0 | 141.4 | 138.8 | 1031 | 11207 | 141.1 | 46.34 | -0.16 | -0.35% | |
E | ก.พ.-18 | 142.6 | -0.3 | 140.6 | 140.9 | 142.3 | 142.5 | 140.6 | 508 | 9920 | 142.9 | 47.00 | -0.10 | -0.21% | |
E | มี.ค.-18 | 142.0 | -2.1 | 141.9 | 142.3 | 143.7 | 144.0 | 141.8 | 593 | 13310 | 144.1 | 46.80 | -0.69 | -1.46% | |
E | เม.ย.-18 | 144.0 | -1.9 | 143.7 | 144.1 | 145.6 | 146.0 | 143.8 | 466 | 8422 | 145.9 | 47.46 | -0.63 | -1.30% | |
E | พ.ค.-18 | 145.2 | -1.9 | 145.2 | 145.7 | 147.2 | 147.2 | 145.2 | 508 | 8443 | 147.1 | 47.86 | -0.63 | -1.29% | |
E | มิ.ย.-18 | 146.5 | -1.4 | 146.1 | 147.0 | 147.6 | 148.0 | 146.5 | 188 | 5553 | 147.9 | 48.29 | -0.46 | -0.95% | |
E | ก.ค.-18 | 147.0 | -1.6 | 146.9 | 147.8 | 148.1 | 148.1 | 147.0 | 177 | 3472 | 148.6 | 48.45 | -0.53 | -1.08% | |
E | ส.ค.-18 | 147.8 | -1.6 | 147.4 | 148.3 | 149.4 | 149.4 | 147.8 | 133 | 2098 | 149.4 | 48.71 | -0.53 | -1.07% | |
E | ก.ย.-18 | 149.0 | -1.3 | 148.0 | 149.1 | 149.1 | 149.1 | 149.0 | 25 | 1683 | 150.3 | 49.11 | -0.43 | -0.86% | |
E | ต.ค.-18 | 149.9 | -0.6 | 148.5 | 149.8 | 150.0 | 150.0 | 149.5 | 52 | 1670 | 150.5 | 49.41 | -0.20 | -0.40% | |
E | พ.ย.-18 | - | - | 148.7 | 150.7 | - | - | - | - | 309 | 151.0 | #VALUE! | 0 | 00 | |
2142 | 71801 |