Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 166.5 | 0.2 | - | 180.0 | 166.0 | 166.5 | 165.0 | 65 | 2481 | 166.3 | 53.39 | 0.06 | +0.12% | |
E | ก.ค.-18 | 168.3 | -0.7 | - | - | 168.0 | 168.9 | 167.5 | 11 | 2339 | 169.0 | 53.97 | -0.22 | -0.41% | |
E | ส.ค.-18 | - | #VALUE! | 163.5 | 175.0 | - | - | - | - | 323 | 168.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 391 | 167.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 120 | 168.0 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 367 | 168.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 518 | 169.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | 183.0 | - | - | - | - | 156 | 169.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 43 | 172.2 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 20 | 173.1 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 24 | 175.7 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 3 | 177.7 | #VALUE! | #VALUE! | #VALUE! | |
76 | 6,785 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 139.9 | -0.4 | - | 140.3 | 140.3 | 140.5 | 138.6 | 977 | 6845 | 140.3 | 44.86 | -0.13 | -0.29% | |
E | ก.ค.-18 | 141.4 | -0.2 | 140.2 | - | 140.5 | 141.9 | 140.0 | 958 | 13554 | 141.6 | 45.34 | -0.06 | -0.14% | |
E | ส.ค.-18 | 143.3 | 0.1 | 139.0 | 143.4 | 142.0 | 143.5 | 141.5 | 1233 | 16820 | 143.2 | 45.95 | 0.03 | +0.07% | |
E | ก.ย.-18 | 144.3 | -0.5 | - | 145.1 | 144.7 | 144.9 | 143.0 | 2117 | 20556 | 144.8 | 46.27 | -0.16 | -0.35% | |
E | ต.ค.-18 | 145.3 | -0.9 | - | 146.2 | 146.1 | 146.2 | 144.1 | 1589 | 11860 | 146.2 | 46.59 | -0.29 | -0.62% | |
E | พ.ย.-18 | 147.0 | -0.5 | - | 156.0 | 146.3 | 147.2 | 145.1 | 939 | 8905 | 147.5 | 47.14 | -0.16 | -0.34% | |
E | ธ.ค.-18 | 147.8 | -0.6 | - | - | 147.0 | 148.2 | 146.2 | 312 | 7778 | 148.4 | 47.39 | -0.19 | -0.40% | |
E | ม.ค.-19 | 148.8 | -0.3 | - | - | 148.0 | 149.2 | 147.7 | 299 | 5501 | 149.1 | 47.71 | -0.10 | -0.20% | |
E | ก.พ.-19 | 149.1 | -0.5 | - | - | 149.7 | 149.8 | 148.6 | 194 | 1645 | 149.6 | 47.81 | -0.16 | -0.33% | |
E | มี.ค.-19 | 149.7 | -0.3 | 146.0 | - | 149.9 | 150.4 | 149.7 | 43 | 1024 | 150.0 | 48.00 | -0.10 | -0.20% | |
E | เม.ย.-19 | 151.3 | 0.6 | - | - | 151.0 | 151.3 | 150.1 | 60 | 326 | 150.7 | 48.52 | 0.19 | +0.40% | |
E | พ.ค.-19 | 152.3 | 0.3 | - | - | 152.3 | 152.4 | 152.3 | 20 | 20 | 152.0 | 48.84 | 0.10 | +0.20% | |
5573 | 94834 |