ตลาด SICOM ยางแผ่น RSS3 | |||||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-18 | 169.5 | -0.6 | 166.5 | 173.0 | 167.0 | 169.5 | 167.0 | 69 | 2308 | 170.1 | 59.87 | -0.21 | -0.35% | |
E | มิ.ย.-18 | 170.8 | -1.1 | 168.0 | 180.0 | 170.0 | 171.0 | 169.0 | 76 | 2983 | 171.9 | 60.33 | -0.39 | -0.64% | |
E | ก.ค.-18 | 172.5 | -0.9 | - | - | 170.0 | 172.5 | 169.6 | 35 | 2374 | 173.4 | 60.93 | -0.32 | -0.52% | |
E | ส.ค.-18 | 167.4 | -3.3 | - | 175.5 | 167.0 | 168.5 | 167.0 | 21 | 252 | 170.7 | 59.13 | -1.17 | -1.93% | |
E | ก.ย.-18 | 168.6 | -1.8 | - | - | 168.6 | 168.6 | 168.6 | 7 | 318 | 170.4 | 59.55 | -0.64 | -1.06% | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 117 | 170.2 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 363 | 170.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 344 | 171.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | 167.9 | -3.6 | - | - | 168.9 | 169.0 | 167.9 | 25 | 26 | 171.5 | 59.30 | -1.27 | -2.10% | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 39 | 172.0 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 13 | 172.4 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 1 | 172.8 | #VALUE! | #VALUE! | #VALUE! | |
233 | 9,138 | ||||||||||||||
ตลาด SICOM ยางแท่ง TSR20 | |||||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-18 | 136.6 | -2.2 | - | 138.5 | 138.9 | 138.9 | 135.0 | 1122 | 6864 | 138.8 | 42.66 | -0.69 | -1.59% | |
E | มิ.ย.-18 | 138.4 | -1.7 | - | - | 139.7 | 139.8 | 135.7 | 1538 | 13387 | 140.1 | 43.22 | -0.53 | -1.21% | |
E | ก.ค.-18 | 139.7 | -1.4 | - | - | 140.0 | 141.0 | 137.4 | 1106 | 14853 | 141.1 | 43.63 | -0.44 | -0.99% | |
E | ส.ค.-18 | 140.7 | -1.9 | 136.0 | 142.0 | 141.5 | 142.0 | 138.6 | 1088 | 18416 | 142.6 | 43.94 | -0.59 | -1.33% | |
E | ก.ย.-18 | 142.6 | -1.1 | 135.5 | - | 143.1 | 143.1 | 140.0 | 1282 | 16372 | 143.7 | 44.53 | -0.34 | -0.77% | |
E | ต.ค.-18 | 144.1 | -0.6 | - | - | 143.6 | 144.5 | 141.5 | 896 | 9185 | 144.7 | 45.00 | -0.19 | -0.41% | |
E | พ.ย.-18 | 145.0 | -1.0 | - | 153.5 | 144.8 | 145.1 | 143.0 | 353 | 5819 | 146.0 | 45.28 | -0.31 | -0.68% | |
E | ธ.ค.-18 | 146.2 | -0.7 | - | 154.9 | 145.7 | 146.2 | 143.9 | 138 | 5216 | 146.9 | 45.66 | -0.22 | -0.48% | |
E | ม.ค.-19 | 147.9 | -0.4 | - | - | 146.4 | 147.9 | 144.7 | 104 | 3307 | 148.3 | 46.19 | -0.12 | -0.27% | |
E | ก.พ.-19 | 147.5 | -1.6 | - | - | 147.1 | 147.5 | 145.5 | 47 | 1085 | 149.1 | 46.06 | -0.50 | -1.07% | |
E | มี.ค.-19 | 148.4 | -1.6 | - | - | 148.0 | 148.4 | 148.0 | 15 | 454 | 150.0 | 46.35 | -0.50 | -1.07% | |
E | เม.ย.-19 | - | - | - | - | - | - | - | - | 10 | 150.3 | #VALUE! | 0 | 00 |