RSS3D Futures | ||||||||||||
RSS3DV18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | - | - | - | 46 | 47 | - | - | - | 12 | 46 | 46.9 |
RSS3DX18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | - | - | - | 46.4 | 47.4 | - | - | - | 30 | 46.5 | 47.4 |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | - | - | - | 47.4 | 48.4 | - | - | - | 36 | 47.6 | 48.6 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | - | - | - | 47.6 | 48.6 | - | - | - | 32 | 48 | 49.8 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 49.35 | 49.35 | 49.35 | - | - | 49.35 | -2.55 (-4.91%) | 6 | 28 | 51.9 | 51.6 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | - | - | - | - | - | - | - | - | - | 52.75 | 52.45 |
รวม RSS3D Futures | 6 | 190 |