Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 192.0 | 4.0 | 2.1 | 192.0 | 192.0 | 192.0 | 3 | 38 | 188.0 | 68.29 | 1.42 | +2.13% | ||
E | มี.ค.-24 | 180.1 | 2.3 | 1.3 | 174.1 | 180.1 | 174.1 | 31 | 220 | 177.8 | 64.05 | 0.82 | +1.29% | ||
E | เม.ย.-24 | 181.2 | 2.9 | 1.6 | 176.9 | 181.2 | 176.9 | 9 | 146 | 178.3 | 64.45 | 1.03 | +1.63% | ||
E | พ.ค.-24 | 180.1 | 1.3 | 0.7 | 180.1 | 180.1 | 180.1 | 5 | 48 | 178.8 | 64.05 | 0.46 | +0.73% | ||
E | มิ.ย.-24 | 181.1 | 2.1 | 1.2 | 181.1 | 181.1 | 181.1 | 5 | 24 | 179.0 | 64.41 | 0.75 | +1.17% | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 179.1 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 179.9 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 180.1 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 179.0 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 179.0 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 179.0 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 179.0 | 0 | 0 | 00 | ||
53 | 486 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 153.2 | 1.5 | 1.0 | 150.6 | 153.2 | 150.5 | 331 | 2861 | 151.7 | 54.49 | 0.53 | +0.99% | ||
E | มี.ค.-24 | 153.1 | 1.1 | 0.7 | 150.2 | 153.2 | 150.2 | 2672 | 14590 | 152.0 | 54.45 | 0.39 | +0.72% | ||
E | เม.ย.-24 | 153.3 | 0.6 | 0.4 | 150.9 | 153.5 | 150.6 | 4342 | 19444 | 152.7 | 54.52 | 0.21 | +0.39% | ||
E | พ.ค.-24 | 151.5 | 0.7 | 0.5 | 151.2 | 153.8 | 150.9 | 2385 | 21006 | 153.0 | 53.88 | 0.25 | +0.46% | ||
E | มิ.ย.-24 | 153.9 | 0.5 | 0.3 | 152.0 | 154.1 | 151.5 | 987 | 8924 | 153.4 | 54.74 | 0.18 | +0.33% | ||
E | ก.ค.-24 | 154.4 | 0.6 | 0.4 | 152.3 | 154.5 | 152.1 | 370 | 5019 | 153.8 | 54.91 | 0.21 | +0.39% | ||
E | ส.ค.-24 | 155.0 | 0.5 | 0.3 | 152.8 | 155.1 | 152.8 | 129 | 2074 | 154.5 | 55.13 | 0.18 | +0.32% | ||
E | ก.ย.-24 | 155.4 | 0.4 | 0.3 | 153.3 | 155.4 | 153.3 | 45 | 1133 | 155.0 | 55.27 | 0.14 | +0.26% | ||
E | ต.ค.-24 | 156.1 | 0.4 | 0.3 | 154.6 | 156.1 | 154.6 | 13 | 909 | 155.7 | 55.52 | 0.14 | +0.26% | ||
E | พ.ย.-24 | 156.9 | 0.6 | 0.4 | 155.2 | 157.0 | 155.2 | 23 | 1667 | 156.3 | 55.80 | 0.21 | +0.38% | ||
E | ธ.ค.-24 | 157.5 | 0.3 | 0.2 | 156.0 | 157.7 | 156.0 | 40 | 608 | 157.2 | 56.02 | 0.11 | +0.19% | ||
E | ม.ค.-25 | 158.6 | 0.5 | 0.3 | 156.9 | 158.6 | 156.9 | 4 | 125 | 158.1 | 56.41 | 0.18 | +0.32% | ||
11341 | 78360 |