Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 144.0 | 0.1 | - | - | 144.0 | 144.0 | 144.0 | 2 | 339 | 143.9 | 47.03 | 0.03 | +0.07% | |
E | พ.ย.-18 | - | #VALUE! | 143.5 | - | - | - | - | - | 785 | 144.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | 144.5 | -1.4 | - | - | 145.0 | 145.0 | 144.5 | 2 | 966 | 145.9 | 47.20 | -0.46 | -0.96% | |
E | ม.ค.-19 | 145.1 | -1.7 | - | 183.0 | 145.1 | 145.1 | 145.1 | 1 | 443 | 146.8 | 47.39 | -0.56 | -1.16% | |
E | ก.พ.-19 | 147.1 | -1.0 | - | - | 147.1 | 147.1 | 147.1 | 1 | 153 | 148.1 | 48.05 | -0.33 | -0.68% | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 224 | 153.5 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 156.0 | -1.0 | - | - | 156.0 | 156.0 | 156.0 | 1 | 505 | 157.0 | 50.95 | -0.33 | -0.64% | |
E | พ.ค.-19 | 158.5 | -1.0 | - | - | 158.5 | 158.5 | 158.5 | 2 | 501 | 159.5 | 51.77 | -0.33 | -0.63% | |
E | มิ.ย.-19 | 159.0 | -2.3 | - | - | 160.0 | 160.0 | 159.0 | 6 | 680 | 161.3 | 51.93 | -0.75 | -1.43% | |
E | ก.ค.-19 | 159.0 | -2.3 | - | - | 160.0 | 160.0 | 159.0 | 8 | 249 | 161.3 | 51.93 | -0.75 | -1.43% | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 160.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 159.8 | #VALUE! | #VALUE! | #VALUE! | |
23 | 4,927 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 132.4 | -0.3 | 126.5 | 133.0 | 133.9 | 133.9 | 130.8 | 1987 | 7900 | 132.7 | 43.25 | -0.10 | -0.23% | |
E | พ.ย.-18 | 133.0 | -0.5 | - | 139.3 | 134.7 | 134.9 | 131.7 | 1399 | 16506 | 133.5 | 43.44 | -0.16 | -0.37% | |
E | ธ.ค.-18 | 133.6 | -1.2 | 133.0 | 140.5 | 135.7 | 135.9 | 132.7 | 1753 | 17667 | 134.8 | 43.64 | -0.39 | -0.89% | |
E | ม.ค.-19 | 134.0 | -1.4 | - | 141.0 | 135.2 | 136.8 | 133.6 | 1027 | 16878 | 135.4 | 43.77 | -0.46 | -1.03% | |
E | ก.พ.-19 | 134.4 | -1.9 | 133.0 | 143.0 | 136.4 | 137.1 | 134.3 | 1094 | 10604 | 136.3 | 43.90 | -0.62 | -1.39% | |
E | มี.ค.-19 | 135.4 | -1.3 | - | 151.8 | 138.3 | 138.4 | 134.9 | 675 | 7213 | 136.7 | 44.23 | -0.42 | -0.95% | |
E | เม.ย.-19 | 135.5 | -1.8 | - | 140.9 | 138.3 | 138.3 | 135.0 | 890 | 5263 | 137.3 | 44.26 | -0.59 | -1.31% | |
E | พ.ค.-19 | 136.5 | -1.5 | 133.0 | - | 137.9 | 137.9 | 136.5 | 440 | 3994 | 138.0 | 44.58 | -0.49 | -1.09% | |
E | มิ.ย.-19 | 137.4 | -1.4 | - | - | 137.8 | 138.4 | 137.4 | 233 | 2849 | 138.8 | 44.88 | -0.46 | -1.01% | |
E | ก.ค.-19 | 138.3 | -1.5 | - | - | 140.5 | 140.5 | 138.3 | 640 | 2527 | 139.8 | 45.17 | -0.49 | -1.07% | |
E | ส.ค.-19 | 139.3 | -1.2 | - | 143.3 | 139.4 | 140.0 | 139.3 | 26 | 1496 | 140.5 | 45.50 | -0.39 | -0.85% | |
E | ก.ย.-19 | 139.9 | -1.6 | - | - | 140.6 | 140.6 | 139.9 | 18 | 147 | 141.5 | 45.70 | -0.52 | -1.13% | |
5043 | 93044 |