Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 143.7 | -0.2 | 141.0 | - | 143.9 | 143.9 | 143.6 | 6 | 339 | 143.9 | 46.82 | -0.07 | -0.14% | |
E | พ.ย.-18 | 144.0 | -0.3 | 143.0 | - | 143.5 | 145.0 | 143.5 | 52 | 785 | 144.3 | 46.92 | -0.10 | -0.21% | |
E | ธ.ค.-18 | 144.1 | -1.0 | - | - | 144.1 | 144.1 | 144.1 | 1 | 968 | 145.1 | 46.95 | -0.33 | -0.69% | |
E | ม.ค.-19 | 146.1 | 0.8 | - | 183.0 | 146.1 | 146.1 | 146.1 | 1 | 444 | 145.3 | 47.60 | 0.26 | +0.55% | |
E | ก.พ.-19 | 148.6 | 0.5 | - | - | 148.6 | 148.6 | 148.6 | 1 | 153 | 148.1 | 48.41 | 0.16 | +0.34% | |
E | มี.ค.-19 | 154.5 | 1.7 | - | - | 154.4 | 154.5 | 154.4 | 2 | 224 | 152.8 | 50.34 | 0.55 | +1.11% | |
E | เม.ย.-19 | 157.5 | 1.2 | - | - | 158.4 | 158.4 | 157.5 | 2 | 506 | 156.3 | 51.31 | 0.39 | +0.77% | |
E | พ.ค.-19 | 161.5 | 3.0 | - | - | 161.5 | 161.5 | 161.5 | 1 | 501 | 158.5 | 52.62 | 0.98 | +1.89% | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 686 | 159.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 257 | 159.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 158.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 158.0 | #VALUE! | #VALUE! | #VALUE! | |
66 | 4,945 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 132.7 | 0.4 | 130.5 | 134.0 | 132.3 | 133.0 | 131.4 | 1212 | 6473 | 132.3 | 43.23 | 0.13 | +0.30% | |
E | พ.ย.-18 | 133.5 | 0.4 | - | 139.3 | 132.3 | 133.5 | 132.0 | 1197 | 16418 | 133.1 | 43.49 | 0.13 | +0.30% | |
E | ธ.ค.-18 | 134.3 | 0.5 | - | 140.5 | 133.5 | 134.3 | 132.8 | 1483 | 18041 | 133.8 | 43.75 | 0.16 | +0.37% | |
E | ม.ค.-19 | 134.7 | 0.6 | - | 141.0 | 134.1 | 134.9 | 133.3 | 1353 | 16811 | 134.1 | 43.89 | 0.20 | +0.45% | |
E | ก.พ.-19 | 135.6 | 1.0 | 133.0 | 143.0 | 134.7 | 135.8 | 133.9 | 1140 | 10868 | 134.6 | 44.18 | 0.33 | +0.74% | |
E | มี.ค.-19 | 136.9 | 1.7 | - | 151.8 | 135.3 | 136.9 | 134.8 | 593 | 7391 | 135.2 | 44.60 | 0.55 | +1.26% | |
E | เม.ย.-19 | 137.1 | 1.4 | - | 140.9 | 135.8 | 137.4 | 135.1 | 397 | 5799 | 135.7 | 44.67 | 0.46 | +1.03% | |
E | พ.ค.-19 | 137.9 | 1.3 | 133.0 | - | 136.1 | 138.0 | 135.9 | 299 | 4124 | 136.6 | 44.93 | 0.42 | +0.95% | |
E | มิ.ย.-19 | 138.3 | 0.7 | - | - | 136.7 | 138.6 | 136.7 | 330 | 2864 | 137.6 | 45.06 | 0.23 | +0.51% | |
E | ก.ค.-19 | 139.0 | #VALUE! | - | - | 138.1 | 139.5 | 138.1 | 92 | 2908 | 139.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | 139.8 | #VALUE! | - | 143.3 | 140.5 | 140.5 | 139.8 | 32 | 1506 | 139.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | 140.9 | 0.9 | - | - | 140.8 | 141.1 | 140.8 | 29 | 148 | 140.0 | 45.91 | 0.29 | +0.64% | |
4265 | 93351 |