Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-18 | 146.0 | 0.7 | - | - | 145.0 | 146.0 | 145.0 | 28 | 415 | 145.3 | 48.48 | 0.23 | +0.48% | |
E | ก.ย.-18 | 147.5 | 0.5 | - | - | 146.5 | 147.8 | 146.5 | 42 | 398 | 147.0 | 48.98 | 0.17 | +0.34% | |
E | ต.ค.-18 | 149.0 | 0.5 | - | - | 149.0 | 149.0 | 149.0 | 5 | 211 | 148.5 | 49.48 | 0.17 | +0.34% | |
E | พ.ย.-18 | 149.5 | -0.8 | - | - | 149.9 | 149.9 | 149.5 | 14 | 578 | 150.3 | 49.64 | -0.27 | -0.53% | |
E | ธ.ค.-18 | 150.0 | -2.1 | - | - | 150.0 | 150.0 | 150.0 | 2 | 709 | 152.1 | 49.81 | -0.70 | -1.38% | |
E | ม.ค.-19 | 152.0 | -1.9 | - | 183.0 | 152.0 | 152.0 | 152.0 | 1 | 209 | 153.9 | 50.47 | -0.63 | -1.23% | |
E | ก.พ.-19 | 153.5 | -2.2 | - | - | 153.5 | 153.5 | 153.5 | 1 | 62 | 155.7 | 50.97 | -0.73 | -1.41% | |
E | มี.ค.-19 | 158.5 | 0.9 | - | - | 158.5 | 158.5 | 158.5 | 1 | 107 | 157.6 | 52.63 | 0.30 | +0.57% | |
E | เม.ย.-19 | 158.1 | -1.1 | - | - | 161.5 | 161.5 | 158.1 | 2 | 265 | 159.2 | 52.50 | -0.37 | -0.69% | |
E | พ.ค.-19 | 163.0 | 2.2 | - | - | 163.0 | 163.0 | 163.0 | 1 | 109 | 160.8 | 54.12 | 0.73 | +1.37% | |
E | มิ.ย.-19 | 164.0 | 3.0 | - | - | 164.0 | 164.0 | 164.0 | 1 | 82 | 161.0 | 54.46 | 1.00 | +1.86% | |
E | ก.ค.-19 | 165.0 | 2.9 | - | - | 165.0 | 165.0 | 165.0 | 2 | 36 | 162.1 | 54.79 | 0.96 | +1.79% | |
100 | 3,181 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-18 | 131.0 | 1.4 | - | - | 129.6 | 131.4 | 128.0 | 770 | 11987 | 129.6 | 43.50 | 0.46 | +1.08% | |
E | ก.ย.-18 | 131.1 | 1.4 | - | 134.0 | 129.6 | 131.2 | 127.5 | 1271 | 16149 | 129.7 | 43.53 | 0.46 | +1.08% | |
E | ต.ค.-18 | 133.0 | 2.1 | - | 134.6 | 130.0 | 133.1 | 129.0 | 1894 | 14221 | 130.9 | 44.16 | 0.70 | +1.60% | |
E | พ.ย.-18 | 134.1 | 2.2 | - | 135.9 | 130.1 | 134.1 | 130.0 | 1443 | 13842 | 131.9 | 44.53 | 0.73 | +1.67% | |
E | ธ.ค.-18 | 135.0 | 2.0 | - | 136.8 | 132.3 | 135.0 | 130.8 | 1408 | 14193 | 133.0 | 44.83 | 0.66 | +1.50% | |
E | ม.ค.-19 | 135.5 | 1.4 | - | 141.0 | 133.3 | 135.6 | 131.9 | 1277 | 9876 | 134.1 | 44.99 | 0.46 | +1.04% | |
E | ก.พ.-19 | 136.7 | 1.5 | - | 143.0 | 134.0 | 136.7 | 133.0 | 496 | 3064 | 135.2 | 45.39 | 0.50 | +1.11% | |
E | มี.ค.-19 | 137.5 | 1.6 | - | 151.5 | 134.9 | 137.5 | 134.8 | 265 | 1837 | 135.9 | 45.66 | 0.53 | +1.18% | |
E | เม.ย.-19 | 138.2 | 1.5 | - | - | 136.5 | 138.2 | 136.5 | 149 | 2163 | 136.7 | 45.89 | 0.50 | +1.10% | |
E | พ.ค.-19 | 138.9 | 1.2 | 136.5 | - | 136.5 | 138.9 | 136.5 | 9 | 855 | 137.7 | 46.12 | 0.40 | +0.87% | |
E | มิ.ย.-19 | 140.0 | 1.4 | - | - | 139.2 | 140.0 | 139.2 | 53 | 584 | 138.6 | 46.49 | 0.46 | +1.01% | |
E | ก.ค.-19 | 141.0 | 1.5 | - | - | 138.4 | 141.0 | 138.4 | 61 | 274 | 139.5 | 46.82 | 0.50 | +1.08% | |
5161 | 89045 |