Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 168.0 | -0.3 | - | 180.0 | 170.0 | 170.0 | 166.5 | 61 | 2660 | 168.3 | 53.46 | -0.10 | -0.18% | |
E | ก.ค.-18 | 169.5 | -2.1 | - | - | 170.0 | 170.0 | 169.2 | 22 | 2339 | 171.6 | 53.93 | -0.67 | -1.22% | |
E | ส.ค.-18 | - | #VALUE! | - | 175.0 | - | - | - | - | 317 | 171.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | 171.2 | 0.6 | - | - | 171.2 | 171.2 | 171.2 | 10 | 380 | 170.6 | 54.48 | 0.19 | +0.35% | |
E | ต.ค.-18 | 170.2 | -0.7 | - | - | 171.3 | 171.3 | 170.2 | 20 | 125 | 170.9 | 54.16 | -0.22 | -0.41% | |
E | พ.ย.-18 | 170.2 | -1.0 | - | - | 171.3 | 171.3 | 170.2 | 20 | 367 | 171.2 | 54.16 | -0.32 | -0.58% | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 518 | 171.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 92 | 172.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 43 | 174.5 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 20 | 175.4 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 176.5 | -1.1 | - | - | 177.0 | 177.0 | 176.5 | 7 | 20 | 177.6 | 56.16 | -0.35 | -0.62% | |
E | พ.ค.-19 | 177.0 | -2.6 | - | - | 177.0 | 177.0 | 177.0 | 1 | 3 | 179.6 | 56.32 | -0.83 | -1.45% | |
141 | 6,884 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 139.8 | -2.4 | - | 142.7 | 143.0 | 143.0 | 139.8 | 787 | 7611 | 142.2 | 44.48 | -0.76 | -1.69% | |
E | ก.ค.-18 | 141.8 | -1.6 | - | 143.9 | 144.6 | 144.9 | 141.8 | 439 | 13703 | 143.4 | 45.12 | -0.51 | -1.12% | |
E | ส.ค.-18 | 143.6 | -1.3 | 139.0 | 154.0 | 146.1 | 146.1 | 143.6 | 731 | 16877 | 144.9 | 45.69 | -0.41 | -0.90% | |
E | ก.ย.-18 | 145.0 | -1.4 | 143.0 | 148.0 | 147.5 | 147.8 | 145.0 | 1819 | 20833 | 146.4 | 46.14 | -0.45 | -0.96% | |
E | ต.ค.-18 | 146.6 | -1.3 | - | - | 148.5 | 149.1 | 146.6 | 948 | 11216 | 147.9 | 46.65 | -0.41 | -0.88% | |
E | พ.ย.-18 | 147.5 | -1.3 | - | 156.0 | 149.6 | 150.2 | 147.5 | 900 | 8335 | 148.8 | 46.93 | -0.41 | -0.87% | |
E | ธ.ค.-18 | 148.7 | -0.9 | - | 154.9 | 151.3 | 151.3 | 148.7 | 527 | 7479 | 149.6 | 47.32 | -0.29 | -0.60% | |
E | ม.ค.-19 | 149.6 | -1.5 | - | - | 152.1 | 152.1 | 149.6 | 317 | 5044 | 151.1 | 47.60 | -0.48 | -0.99% | |
E | ก.พ.-19 | 150.6 | -0.9 | - | - | 151.6 | 151.8 | 150.6 | 158 | 1508 | 151.5 | 47.92 | -0.29 | -0.59% | |
E | มี.ค.-19 | 151.2 | -1.1 | - | - | 152.6 | 152.8 | 151.2 | 65 | 784 | 152.3 | 48.11 | -0.35 | -0.72% | |
E | เม.ย.-19 | 151.9 | -1.4 | - | - | 153.1 | 153.5 | 151.9 | 17 | 299 | 153.3 | 48.33 | -0.45 | -0.91% | |
E | พ.ค.-19 | 152.7 | -1.8 | - | - | 153.8 | 154.2 | 152.7 | 11 | 7 | 154.5 | 48.59 | -0.57 | -1.17% | |
4762 | 93696 |