Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 184.9 | 0.0 | ? | 182.0 | 184.9 | 182.0 | 4 | 42 | 184.9 | 65.60 | 0.00 | +0.00% | ||
E | มี.ค.-24 | 176.6 | -1.8 | -1.0 | 164.1 | 176.6 | 164.1 | 9 | 252 | 178.4 | 62.65 | -0.64 | -1.01% | ||
E | เม.ย.-24 | 175.2 | -2.4 | -1.4 | 176.4 | 176.4 | 175.2 | 17 | 166 | 177.6 | 62.16 | -0.85 | -1.35% | ||
E | พ.ค.-24 | 176.2 | -2.4 | -1.3 | 177.2 | 177.2 | 175.3 | 11 | 51 | 178.6 | 62.51 | -0.85 | -1.34% | ||
E | มิ.ย.-24 | 177.3 | -2.0 | -1.1 | 177.3 | 177.3 | 177.3 | 2 | 31 | 179.3 | 62.90 | -0.71 | -1.12% | ||
E | ก.ค.-24 | 176.7 | -2.7 | -1.5 | 176.7 | 176.7 | 176.7 | 2 | 10 | 179.4 | 62.69 | -0.96 | -1.51% | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 180.2 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 180.4 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 179.3 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 179.3 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 179.3 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 179.3 | 0 | 0 | 00 | ||
45 | 552 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 153.0 | -1.1 | -0.7 | 153.7 | 154.6 | 152.8 | 662 | 4020 | 154.1 | 54.28 | -0.39 | -0.71% | ||
E | มี.ค.-24 | 152.9 | -1.3 | -0.8 | 153.5 | 154.6 | 152.9 | 3194 | 19488 | 154.2 | 54.24 | -0.46 | -0.84% | ||
E | เม.ย.-24 | 153.3 | -1.1 | -0.7 | 154.1 | 155.0 | 153.3 | 2475 | 15507 | 154.4 | 54.39 | -0.39 | -0.71% | ||
E | พ.ค.-24 | 151.5 | -0.9 | -0.6 | 154.2 | 155.3 | 153.8 | 1669 | 21604 | 154.8 | 53.75 | -0.32 | -0.58% | ||
E | มิ.ย.-24 | 154.3 | -0.8 | -0.5 | 154.5 | 155.6 | 154.1 | 556 | 8922 | 155.1 | 54.74 | -0.28 | -0.52% | ||
E | ก.ค.-24 | 154.8 | -0.7 | -0.5 | 155.2 | 155.9 | 154.6 | 214 | 4992 | 155.5 | 54.92 | -0.25 | -0.45% | ||
E | ส.ค.-24 | 155.2 | -0.7 | -0.5 | 155.7 | 156.6 | 155.1 | 173 | 2052 | 155.9 | 55.06 | -0.25 | -0.45% | ||
E | ก.ย.-24 | 155.9 | -0.7 | -0.5 | 156.7 | 156.7 | 155.9 | 74 | 988 | 156.6 | 55.31 | -0.25 | -0.45% | ||
E | ต.ค.-24 | 156.6 | -0.7 | -0.5 | 156.7 | 156.8 | 156.6 | 34 | 863 | 157.3 | 55.56 | -0.25 | -0.45% | ||
E | พ.ย.-24 | 157.6 | -0.4 | -0.3 | 157.3 | 158.1 | 157.1 | 24 | 1080 | 158.0 | 55.91 | -0.14 | -0.25% | ||
E | ธ.ค.-24 | 158.6 | -0.4 | -0.3 | 158.1 | 158.6 | 158.1 | 39 | 608 | 159.0 | 56.27 | -0.14 | -0.25% | ||
E | ม.ค.-25 | 159.5 | -0.4 | -0.3 | 159.1 | 159.5 | 159.1 | 73 | 82 | 159.9 | 56.59 | -0.14 | -0.25% | ||
9187 | 80206 |