Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-18 | 156.0 | -5.3 | 155.5 | 156.3 | 156.0 | 156.7 | 156.0 | 49 | 1712 | 161.3 | 50.14 | -1.70 | -3.29% | |
E | ส.ค.-18 | 158.3 | -4.2 | 157.0 | 159.0 | 160.0 | 160.0 | 158.0 | 66 | 377 | 162.5 | 50.88 | -1.35 | -2.58% | |
E | ก.ย.-18 | 159.6 | -4.4 | 156.5 | 163.5 | 159.2 | 159.6 | 159.0 | 10 | 452 | 164.0 | 51.30 | -1.41 | -2.68% | |
E | ต.ค.-18 | 160.1 | -5.4 | 160.1 | - | 160.1 | 160.1 | 160.1 | 1 | 220 | 165.5 | 51.46 | -1.74 | -3.26% | |
E | พ.ย.-18 | 162.0 | -5.4 | 161.0 | 162.0 | 162.0 | 162.0 | 159.5 | 89 | 560 | 167.4 | 52.07 | -1.74 | -3.23% | |
E | ธ.ค.-18 | 165.6 | -3.7 | - | 166.0 | 166.0 | 166.0 | 163.0 | 76 | 542 | 169.3 | 53.23 | -1.19 | -2.19% | |
E | ม.ค.-19 | 167.0 | -3.9 | - | 168.0 | 165.0 | 167.0 | 165.0 | 4 | 174 | 170.9 | 53.68 | -1.25 | -2.28% | |
E | ก.พ.-19 | - | #VALUE! | 166.0 | 189.1 | - | - | - | - | 47 | 172.0 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | 171.0 | -3.3 | - | 181.9 | 169.5 | 171.0 | 169.5 | 14 | 63 | 174.3 | 54.96 | -1.06 | -1.89% | |
E | เม.ย.-19 | 174.0 | -2.2 | - | 193.6 | 172.1 | 174.0 | 172.0 | 20 | 141 | 176.2 | 55.93 | -0.71 | -1.25% | |
E | พ.ค.-19 | 174.0 | -4.1 | 174.0 | - | 173.5 | 174.0 | 173.0 | 17 | 59 | 178.1 | 55.93 | -1.32 | -2.30% | |
E | มิ.ย.-19 | 176.0 | -3.3 | 174.0 | - | 173.5 | 176.0 | 173.0 | 55 | 17 | 179.3 | 56.57 | -1.06 | -1.84% | |
401 | 4,364 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-18 | 137.6 | -3.6 | 137.0 | 138.6 | 140.2 | 140.2 | 134.6 | 1250 | 7513 | 141.2 | 44.23 | -1.16 | -2.55% | |
E | ส.ค.-18 | 138.5 | -3.4 | 138.5 | 139.0 | 141.2 | 141.2 | 135.4 | 2207 | 15624 | 141.9 | 44.52 | -1.09 | -2.40% | |
E | ก.ย.-18 | 139.8 | -3.6 | 139.8 | 144.9 | 142.7 | 142.7 | 136.5 | 5034 | 20265 | 143.4 | 44.94 | -1.16 | -2.51% | |
E | ต.ค.-18 | 141.0 | -3.5 | 141.0 | 141.3 | 143.8 | 143.8 | 138.0 | 3999 | 15912 | 144.5 | 45.32 | -1.13 | -2.42% | |
E | พ.ย.-18 | 142.5 | -3.5 | 142.0 | 143.4 | 145.7 | 145.7 | 139.4 | 3393 | 13412 | 146.0 | 45.80 | -1.13 | -2.40% | |
E | ธ.ค.-18 | 144.2 | -3.4 | 144.0 | 144.6 | 147.0 | 147.0 | 140.8 | 2030 | 10304 | 147.6 | 46.35 | -1.09 | -2.30% | |
E | ม.ค.-19 | 145.7 | -3.6 | 145.4 | 146.6 | 149.1 | 149.1 | 142.5 | 1904 | 8031 | 149.3 | 46.83 | -1.16 | -2.41% | |
E | ก.พ.-19 | 147.2 | -3.1 | 147.1 | - | 150.1 | 150.1 | 144.0 | 1059 | 2291 | 150.3 | 47.31 | -1.00 | -2.06% | |
E | มี.ค.-19 | 148.8 | -2.7 | 146.9 | - | 150.6 | 150.6 | 146.2 | 320 | 1409 | 151.5 | 47.83 | -0.87 | -1.78% | |
E | เม.ย.-19 | 149.7 | -2.8 | 145.0 | - | 151.6 | 151.6 | 146.3 | 74 | 825 | 152.5 | 48.12 | -0.90 | -1.84% | |
E | พ.ค.-19 | 150.7 | -3.1 | 146.0 | - | 152.4 | 152.4 | 148.2 | 33 | 301 | 153.8 | 48.44 | -1.00 | -2.02% | |
E | มิ.ย.-19 | 151.0 | -3.4 | - | 151.4 | 150.1 | 151.4 | 150.1 | 48 | 66 | 154.4 | 48.54 | -1.09 | -2.20% | |
12860 | 95953 |