Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-18 | 136.9 | -2.6 | - | 142.0 | 138.0 | 138.0 | 136.5 | 122 | 658 | 139.5 | 45.18 | -0.86 | -1.86% | |
E | ม.ค.-19 | 137.5 | -3.3 | - | - | 137.5 | 137.5 | 137.5 | 24 | 463 | 140.8 | 45.38 | -1.09 | -2.34% | |
E | ก.พ.-19 | 139.1 | -3.1 | - | - | 141.1 | 141.1 | 139.1 | 9 | 172 | 142.2 | 45.90 | -1.02 | -2.18% | |
E | มี.ค.-19 | 143.0 | -2.0 | - | - | 143.0 | 143.0 | 142.5 | 63 | 299 | 145.0 | 47.19 | -0.66 | -1.38% | |
E | เม.ย.-19 | 147.0 | -2.4 | - | - | 149.5 | 149.5 | 146.0 | 98 | 601 | 149.4 | 48.51 | -0.79 | -1.61% | |
E | พ.ค.-19 | 149.9 | -2.1 | - | - | 149.5 | 149.9 | 148.0 | 63 | 801 | 152.0 | 49.47 | -0.69 | -1.38% | |
E | มิ.ย.-19 | 150.0 | -3.3 | - | - | 150.0 | 150.0 | 149.5 | 58 | 1111 | 153.3 | 49.50 | -1.09 | -2.15% | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 273 | 153.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 152.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 150.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 148.7 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-19 | 145.0 | -1.9 | - | - | 145.0 | 145.0 | 145.0 | 4 | - | 146.9 | 47.85 | -0.63 | -1.29% | |
441 | 4,464 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-18 | 124.5 | -1.7 | - | - | 125.9 | 125.9 | 123.2 | 1203 | 13219 | 126.2 | 41.09 | -0.56 | -1.35% | |
E | ม.ค.-19 | 125.0 | -1.5 | 123.2 | 125.7 | 125.4 | 125.4 | 123.8 | 628 | 15954 | 126.5 | 41.25 | -0.50 | -1.19% | |
E | ก.พ.-19 | 125.5 | -1.6 | - | 139.0 | 125.8 | 125.8 | 124.4 | 877 | 12005 | 127.1 | 41.42 | -0.53 | -1.26% | |
E | มี.ค.-19 | 126.5 | -1.5 | - | 130.0 | 126.4 | 126.6 | 125.1 | 1137 | 11755 | 128.0 | 41.75 | -0.50 | -1.17% | |
E | เม.ย.-19 | 127.0 | -1.7 | - | 130.5 | 127.2 | 127.3 | 125.9 | 763 | 9255 | 128.7 | 41.91 | -0.56 | -1.32% | |
E | พ.ค.-19 | 127.8 | -1.7 | - | 131.7 | 128.0 | 128.0 | 126.7 | 166 | 7630 | 129.5 | 42.18 | -0.56 | -1.31% | |
E | มิ.ย.-19 | 128.3 | -2.1 | 125.0 | - | 129.5 | 129.5 | 127.2 | 144 | 5379 | 130.4 | 42.34 | -0.69 | -1.61% | |
E | ก.ค.-19 | 129.2 | -2.0 | - | - | 130.3 | 130.3 | 128.2 | 171 | 5130 | 131.2 | 42.64 | -0.66 | -1.52% | |
E | ส.ค.-19 | 129.8 | -2.2 | - | - | 130.2 | 130.2 | 128.7 | 36 | 2399 | 132.0 | 42.84 | -0.73 | -1.67% | |
E | ก.ย.-19 | 130.4 | -2.1 | - | - | 130.4 | 130.4 | 130.4 | 1 | 1645 | 132.5 | 43.03 | -0.69 | -1.58% | |
E | ต.ค.-19 | 131.4 | -2.1 | - | - | 131.4 | 131.4 | 131.4 | 5 | 1010 | 133.5 | 43.36 | -0.69 | -1.57% | |
E | พ.ย.-19 | - | - | - | - | - | - | - | - | 10 | 134.0 | #VALUE! | 0 | 00 | |
2423 | 85391 |