Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-18 | 141.0 | -1.3 | 139.0 | - | 140.1 | 141.3 | 139.6 | 15 | 184 | 142.3 | 46.81 | -0.43 | -0.91% | |
E | ธ.ค.-18 | 140.0 | -2.5 | 138.5 | - | 139.0 | 140.0 | 139.0 | 15 | 709 | 142.5 | 46.48 | -0.83 | -1.75% | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 483 | 143.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 172 | 145.4 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 299 | 147.1 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 151.0 | -2.8 | - | - | 151.0 | 151.0 | 151.0 | 1 | 600 | 153.8 | 50.13 | -0.93 | -1.82% | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 792 | 155.7 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 1110 | 157.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | 155.0 | -2.4 | - | - | 154.0 | 155.0 | 154.0 | 2 | 269 | 157.4 | 51.46 | -0.80 | -1.52% | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 155.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 154.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 152.5 | #VALUE! | #VALUE! | #VALUE! | |
33 | 4,704 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-18 | 126.3 | -4.2 | - | 127.0 | 130.4 | 130.4 | 126.2 | 578 | 1208 | 130.5 | 41.93 | -1.39 | -3.22% | |
E | ธ.ค.-18 | 126.0 | -4.0 | - | - | 129.7 | 129.7 | 125.7 | 1670 | 16075 | 130.0 | 41.83 | -1.33 | -3.08% | |
E | ม.ค.-19 | 127.1 | -3.0 | - | 136.0 | 130.0 | 130.0 | 126.0 | 2121 | 16119 | 130.1 | 42.20 | -1.00 | -2.31% | |
E | ก.พ.-19 | 127.6 | -2.9 | - | 139.0 | 130.5 | 130.5 | 126.2 | 1838 | 11679 | 130.5 | 42.36 | -0.96 | -2.22% | |
E | มี.ค.-19 | 128.5 | -3.0 | - | 130.0 | 131.2 | 131.2 | 126.9 | 1782 | 10579 | 131.5 | 42.66 | -1.00 | -2.28% | |
E | เม.ย.-19 | 129.0 | -3.0 | - | 130.5 | 132.0 | 132.0 | 127.9 | 1037 | 9011 | 132.0 | 42.83 | -1.00 | -2.27% | |
E | พ.ค.-19 | 130.0 | -3.0 | - | 131.7 | 133.0 | 133.0 | 128.4 | 577 | 6736 | 133.0 | 43.16 | -1.00 | -2.26% | |
E | มิ.ย.-19 | 130.4 | -3.1 | 129.0 | - | 133.6 | 133.7 | 129.1 | 475 | 4940 | 133.5 | 43.29 | -1.03 | -2.32% | |
E | ก.ค.-19 | 130.9 | -3.2 | - | - | 134.1 | 134.1 | 129.9 | 299 | 4858 | 134.1 | 43.46 | -1.06 | -2.39% | |
E | ส.ค.-19 | 131.4 | -3.4 | - | - | 134.6 | 134.6 | 130.6 | 191 | 2334 | 134.8 | 43.62 | -1.13 | -2.52% | |
E | ก.ย.-19 | 132.4 | -3.3 | - | - | 132.9 | 133.2 | 132.4 | 18 | 1609 | 135.7 | 43.96 | -1.10 | -2.43% | |
E | ต.ค.-19 | 133.1 | -3.1 | - | - | 133.4 | 133.7 | 133.1 | 16 | 898 | 136.2 | 44.19 | -1.03 | -2.28% | |
6233 | 86046 |