Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-24 | 167.9 | -2.1 | -1.2 | 167.9 | 167.9 | 167.9 | 2 | 80 | 170.0 | 58.66 | -0.73 | -1.24% | ||
E | ก.พ.-24 | ? | ? | ? | ? | ? | ? | 0 | 50 | 168.0 | 0 | 0 | 00 | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 247 | 166.0 | 0 | 0 | 00 | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 156 | 167.0 | 0 | 0 | 00 | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 39 | 168.0 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 20 | 168.7 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 169.4 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 169.6 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 168.5 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 168.5 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 168.5 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 168.2 | 0 | 0 | 00 | ||
2 | 602 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-24 | 142.5 | -0.9 | -0.6 | 142.5 | 143.3 | 141.8 | 1616 | 12809 | 143.4 | 49.78 | -0.31 | -0.63% | ||
E | ก.พ.-24 | 143.9 | -0.9 | -0.6 | 145.0 | 145.0 | 143.2 | 4335 | 18823 | 144.8 | 50.27 | -0.31 | -0.62% | ||
E | มี.ค.-24 | 144.7 | -1.2 | -0.8 | 145.7 | 146.0 | 144.3 | 3332 | 13955 | 145.9 | 50.55 | -0.42 | -0.82% | ||
E | เม.ย.-24 | 151.5 | -1.3 | -0.9 | 146.7 | 146.7 | 145.3 | 1236 | 9635 | 146.8 | 52.93 | -0.45 | -0.89% | ||
E | พ.ค.-24 | 146.5 | -1.3 | -0.9 | 146.9 | 147.8 | 146.4 | 590 | 11493 | 147.8 | 51.18 | -0.45 | -0.88% | ||
E | มิ.ย.-24 | 147.4 | -0.7 | -0.5 | 147.3 | 148.2 | 146.9 | 517 | 4197 | 148.1 | 51.50 | -0.24 | -0.47% | ||
E | ก.ค.-24 | 147.7 | -0.6 | -0.4 | 147.7 | 148.5 | 147.3 | 181 | 2710 | 148.3 | 51.60 | -0.21 | -0.40% | ||
E | ส.ค.-24 | 148.0 | -0.9 | -0.6 | 148.2 | 148.9 | 147.5 | 364 | 1475 | 148.9 | 51.71 | -0.31 | -0.60% | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 3 | 440 | 149.4 | 0 | 0 | 00 | ||
E | ต.ค.-24 | 149.8 | ? | ? | 149.8 | 149.8 | 149.8 | 2 | 503 | 149.8 | 52.33 | 0 | 00 | ||
E | พ.ย.-24 | 150.0 | 0.4 | 0.3 | 150.0 | 150.0 | 150.0 | 2 | 220 | 149.6 | 52.40 | 0.14 | +0.27% | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 150.4 | 0 | 0 | 00 | ||
12178 | 76260 |